NYSE:DFS
Discover Financial Services Stock Price (Quote)
$124.31
-0.87 (-0.695%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $122.88 | $130.58 | Wednesday, 22nd May 2024 DFS stock ended at $124.31. This is 0.695% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.85% from a day low at $123.64 to a day high of $125.93. |
90 days | $118.74 | $131.65 | |
52 weeks | $79.04 | $131.65 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | $89.39 | $93.13 | $89.39 | $93.02 | 2 310 126 |
Oct 16, 2023 | $90.49 | $91.28 | $89.44 | $90.82 | 1 245 635 |
Oct 13, 2023 | $91.50 | $92.17 | $89.25 | $89.40 | 2 479 910 |
Oct 12, 2023 | $91.35 | $91.35 | $89.55 | $90.73 | 1 615 176 |
Oct 11, 2023 | $91.29 | $92.37 | $89.70 | $90.76 | 2 347 558 |
Oct 10, 2023 | $91.00 | $92.39 | $90.28 | $91.34 | 2 442 412 |
Oct 09, 2023 | $87.67 | $90.49 | $87.50 | $89.99 | 2 173 445 |
Oct 06, 2023 | $86.40 | $90.03 | $86.14 | $88.69 | 2 230 591 |
Oct 05, 2023 | $86.97 | $87.34 | $85.95 | $87.15 | 1 852 420 |
Oct 04, 2023 | $87.15 | $87.76 | $86.41 | $87.35 | 3 176 102 |
Oct 03, 2023 | $89.94 | $90.90 | $87.01 | $87.26 | 3 743 639 |
Oct 02, 2023 | $91.47 | $92.89 | $90.52 | $90.83 | 7 296 694 |
Sep 29, 2023 | $86.86 | $87.60 | $86.08 | $86.63 | 1 511 352 |
Sep 28, 2023 | $84.75 | $86.71 | $84.56 | $86.33 | 1 902 842 |
Sep 27, 2023 | $87.21 | $87.41 | $84.43 | $85.26 | 1 706 990 |
Sep 26, 2023 | $86.70 | $88.09 | $86.52 | $86.86 | 1 348 563 |
Sep 25, 2023 | $86.70 | $87.65 | $86.39 | $87.57 | 1 101 905 |
Sep 22, 2023 | $87.93 | $88.00 | $87.04 | $87.19 | 1 266 477 |
Sep 21, 2023 | $87.54 | $88.69 | $87.53 | $87.55 | 1 372 249 |
Sep 20, 2023 | $89.66 | $90.03 | $88.54 | $88.66 | 1 135 871 |
Sep 19, 2023 | $88.51 | $89.12 | $88.09 | $88.81 | 1 272 419 |
Sep 18, 2023 | $89.12 | $89.26 | $87.71 | $88.47 | 1 509 316 |
Sep 15, 2023 | $89.78 | $91.22 | $89.42 | $89.74 | 2 301 283 |
Sep 14, 2023 | $89.74 | $90.75 | $89.45 | $90.08 | 1 647 889 |
Sep 13, 2023 | $89.66 | $89.83 | $88.02 | $88.67 | 1 386 906 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DFS stock historical prices to predict future price movements?
Trend Analysis: Examine the DFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.