NYSE:DFS
Discover Financial Services Stock Price (Quote)
$125.04
+0.530 (+0.426%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.31 | $130.58 | Friday, 3rd May 2024 DFS stock ended at $125.04. This is 0.426% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $123.90 to a day high of $125.62. |
| 90 days | $104.08 | $131.65 | |
| 52 weeks | $79.04 | $131.65 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $125.61 | $125.62 | $123.90 | $125.04 | 791 364 |
| May 02, 2024 | $124.86 | $125.43 | $123.80 | $124.51 | 1 192 834 |
| May 01, 2024 | $126.08 | $126.78 | $122.88 | $123.58 | 1 629 543 |
| Apr 30, 2024 | $127.13 | $127.84 | $126.51 | $126.73 | 1 234 736 |
| Apr 29, 2024 | $127.90 | $128.53 | $127.17 | $128.00 | 703 110 |
| Apr 26, 2024 | $125.50 | $128.40 | $125.41 | $127.70 | 1 118 166 |
| Apr 25, 2024 | $128.87 | $129.07 | $125.60 | $125.67 | 1 306 822 |
| Apr 24, 2024 | $128.26 | $130.58 | $127.58 | $129.02 | 1 404 137 |
| Apr 23, 2024 | $126.36 | $129.35 | $126.00 | $129.24 | 1 848 874 |
| Apr 22, 2024 | $126.04 | $126.70 | $124.38 | $126.68 | 1 101 721 |
| Apr 19, 2024 | $125.66 | $126.15 | $123.80 | $125.35 | 1 327 567 |
| Apr 18, 2024 | $120.75 | $125.39 | $120.55 | $124.27 | 2 258 025 |
| Apr 17, 2024 | $120.91 | $121.48 | $119.67 | $119.89 | 1 641 932 |
| Apr 16, 2024 | $121.50 | $121.50 | $119.31 | $119.57 | 952 766 |
| Apr 15, 2024 | $122.74 | $123.18 | $120.52 | $121.31 | 569 141 |
| Apr 12, 2024 | $121.84 | $122.32 | $120.51 | $120.91 | 976 874 |
| Apr 11, 2024 | $122.99 | $123.66 | $121.08 | $122.94 | 746 989 |
| Apr 10, 2024 | $124.27 | $124.36 | $121.80 | $123.29 | 1 344 164 |
| Apr 09, 2024 | $125.80 | $126.41 | $124.86 | $125.34 | 444 313 |
| Apr 08, 2024 | $125.97 | $127.33 | $125.60 | $125.71 | 877 177 |
| Apr 05, 2024 | $125.08 | $126.47 | $124.68 | $125.86 | 975 991 |
| Apr 04, 2024 | $128.80 | $129.98 | $124.94 | $125.00 | 1 004 185 |
| Apr 03, 2024 | $127.50 | $128.50 | $126.47 | $126.89 | 723 122 |
| Apr 02, 2024 | $128.22 | $129.04 | $127.73 | $127.81 | 626 212 |
| Apr 01, 2024 | $130.39 | $131.64 | $128.79 | $129.38 | 1 263 808 |
