FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Dimensional US Small Cap Value ETF Price (Quote)

$29.73
+0.410 (+1.40%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $28.22 $30.27 Friday, 31st May 2024 DFSV stock ended at $29.73. This is 1.40% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.16% from a day low at $29.40 to a day high of $29.74.
90 days $27.76 $30.27
52 weeks $23.54 $30.27

Historical Dimensional US Small Cap Value ETF prices

Date Open High Low Close Volume
May 02, 2022 $24.39 $24.54 $23.90 $24.39 193 207
Apr 29, 2022 $24.82 $24.88 $24.19 $24.23 84 453
Apr 28, 2022 $24.72 $25.00 $24.25 $24.90 73 355
Apr 27, 2022 $24.54 $24.64 $24.16 $24.39 97 470
Apr 26, 2022 $24.76 $24.83 $24.35 $24.38 98 603
Apr 25, 2022 $25.03 $25.10 $24.34 $24.97 65 329
Apr 22, 2022 $25.86 $25.86 $24.98 $24.98 51 451
Apr 21, 2022 $26.56 $26.56 $25.63 $25.67 25 149
Apr 20, 2022 $26.64 $26.64 $26.16 $26.16 37 326
Apr 19, 2022 $25.57 $26.04 $25.57 $25.99 39 818
Apr 18, 2022 $25.49 $25.74 $25.42 $25.46 42 748
Apr 14, 2022 $25.56 $25.59 $25.38 $25.42 32 156
Apr 13, 2022 $25.17 $25.50 $25.15 $25.45 53 864
Apr 12, 2022 $25.24 $25.36 $24.93 $25.01 42 000
Apr 11, 2022 $24.85 $25.25 $24.85 $24.87 58 786
Apr 08, 2022 $25.00 $25.20 $24.93 $24.93 64 813
Apr 07, 2022 $25.05 $25.05 $24.61 $24.91 52 104
Apr 06, 2022 $25.16 $25.23 $24.91 $24.96 69 099
Apr 05, 2022 $25.81 $25.81 $25.20 $25.25 45 948
Apr 04, 2022 $26.44 $26.44 $25.66 $25.72 63 244
Apr 01, 2022 $25.96 $26.04 $25.68 $25.87 40 636
Mar 31, 2022 $26.14 $26.29 $25.78 $25.78 33 954
Mar 30, 2022 $26.69 $26.69 $26.06 $26.14 38 709
Mar 29, 2022 $26.36 $26.59 $26.32 $26.56 53 839
Mar 28, 2022 $27.01 $27.01 $25.92 $26.08 34 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFSV stock historical prices to predict future price movements?
Trend Analysis: Examine the DFSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!