BIST:DGATE
Datagate Bilgisayar Malzemeleri Ticaret Stock Price (Quote)
TRY 41.88
+1.36 (+3.36%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 40.12 | TRY 52.00 | Wednesday, 22nd May 2024 DGATE.IS stock ended at TRY 41.88. This is 3.36% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 10.02% from a day low at TRY 40.72 to a day high of TRY 44.80. |
90 days | TRY 36.90 | TRY 58.75 | |
52 weeks | TRY 13.15 | TRY 58.75 |
Date | Open | High | Low | Close | Volume |
Sep 15, 2022 | TRY 12.50 | TRY 13.45 | TRY 12.50 | TRY 13.26 | 1 120 837 |
Sep 14, 2022 | TRY 12.47 | TRY 12.58 | TRY 12.01 | TRY 12.51 | 1 572 310 |
Sep 13, 2022 | TRY 13.15 | TRY 13.19 | TRY 12.54 | TRY 12.55 | 1 144 548 |
Sep 12, 2022 | TRY 12.85 | TRY 13.66 | TRY 12.84 | TRY 13.10 | 2 627 664 |
Sep 09, 2022 | TRY 12.94 | TRY 13.14 | TRY 12.80 | TRY 12.84 | 2 045 531 |
Sep 08, 2022 | TRY 12.55 | TRY 12.96 | TRY 12.52 | TRY 12.82 | 1 190 116 |
Sep 07, 2022 | TRY 13.04 | TRY 13.04 | TRY 12.50 | TRY 12.50 | 747 403 |
Sep 06, 2022 | TRY 12.58 | TRY 13.05 | TRY 12.31 | TRY 13.04 | 1 182 079 |
Sep 05, 2022 | TRY 12.68 | TRY 12.76 | TRY 12.51 | TRY 12.56 | 645 405 |
Sep 02, 2022 | TRY 12.90 | TRY 12.95 | TRY 12.61 | TRY 12.67 | 676 469 |
Sep 01, 2022 | TRY 12.90 | TRY 12.98 | TRY 12.68 | TRY 12.70 | 1 257 832 |
Aug 31, 2022 | TRY 12.56 | TRY 13.11 | TRY 11.93 | TRY 12.79 | 1 421 731 |
Aug 29, 2022 | TRY 12.88 | TRY 13.17 | TRY 12.51 | TRY 12.56 | 3 574 098 |
Aug 26, 2022 | TRY 12.18 | TRY 12.95 | TRY 12.00 | TRY 12.66 | 3 358 917 |
Aug 25, 2022 | TRY 12.20 | TRY 12.29 | TRY 11.90 | TRY 11.99 | 2 316 232 |
Aug 24, 2022 | TRY 11.65 | TRY 12.33 | TRY 11.50 | TRY 12.01 | 1 766 351 |
Aug 23, 2022 | TRY 11.82 | TRY 11.93 | TRY 11.25 | TRY 11.70 | 585 223 |
Aug 22, 2022 | TRY 11.34 | TRY 11.80 | TRY 11.34 | TRY 11.80 | 494 871 |
Aug 19, 2022 | TRY 11.39 | TRY 11.47 | TRY 11.24 | TRY 11.34 | 530 162 |
Aug 18, 2022 | TRY 11.45 | TRY 11.49 | TRY 11.09 | TRY 11.39 | 395 096 |
Aug 17, 2022 | TRY 11.75 | TRY 11.75 | TRY 11.51 | TRY 11.59 | 98 405 |
Aug 16, 2022 | TRY 11.87 | TRY 11.98 | TRY 11.30 | TRY 11.61 | 514 434 |
Aug 15, 2022 | TRY 11.80 | TRY 12.04 | TRY 11.73 | TRY 11.84 | 687 720 |
Aug 12, 2022 | TRY 12.07 | TRY 12.13 | TRY 11.70 | TRY 11.76 | 552 435 |
Aug 11, 2022 | TRY 12.02 | TRY 12.41 | TRY 11.86 | TRY 11.98 | 1 482 162 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGATE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DGATE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGATE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.