Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Dec 22, 2021 TRY 11.99 TRY 12.20 TRY 11.43 TRY 11.43 618 078
Dec 21, 2021 TRY 12.90 TRY 13.03 TRY 11.92 TRY 12.02 358 544
Dec 20, 2021 TRY 11.66 TRY 13.12 TRY 11.40 TRY 12.55 878 793
Dec 17, 2021 TRY 13.28 TRY 13.78 TRY 11.98 TRY 11.98 937 984
Dec 16, 2021 TRY 12.85 TRY 13.26 TRY 12.80 TRY 13.20 502 971
Dec 15, 2021 TRY 13.46 TRY 13.58 TRY 12.79 TRY 12.79 438 853
Dec 14, 2021 TRY 13.61 TRY 13.69 TRY 13.35 TRY 13.46 540 442
Dec 13, 2021 TRY 13.70 TRY 13.90 TRY 13.56 TRY 13.61 540 150
Dec 10, 2021 TRY 13.63 TRY 13.79 TRY 13.34 TRY 13.64 493 734
Dec 09, 2021 TRY 14.02 TRY 14.10 TRY 13.54 TRY 13.63 609 279
Dec 08, 2021 TRY 13.87 TRY 14.10 TRY 13.35 TRY 14.01 948 321
Dec 07, 2021 TRY 14.01 TRY 14.24 TRY 13.73 TRY 13.80 953 403
Dec 06, 2021 TRY 13.90 TRY 14.04 TRY 13.65 TRY 13.84 653 514
Dec 03, 2021 TRY 13.40 TRY 13.63 TRY 13.30 TRY 13.49 639 155
Dec 02, 2021 TRY 12.98 TRY 13.15 TRY 12.90 TRY 13.04 258 513
Dec 01, 2021 TRY 13.04 TRY 13.23 TRY 12.89 TRY 12.99 541 960
Nov 30, 2021 TRY 12.85 TRY 13.20 TRY 12.80 TRY 13.00 651 242
Nov 29, 2021 TRY 12.57 TRY 12.92 TRY 12.53 TRY 12.85 577 409
Nov 26, 2021 TRY 12.49 TRY 12.69 TRY 12.42 TRY 12.55 369 206
Nov 25, 2021 TRY 12.59 TRY 12.80 TRY 12.56 TRY 12.71 474 830
Nov 24, 2021 TRY 12.39 TRY 12.94 TRY 12.39 TRY 12.62 1 037 813
Nov 23, 2021 TRY 12.81 TRY 12.91 TRY 12.10 TRY 12.37 527 143
Nov 22, 2021 TRY 12.72 TRY 12.97 TRY 12.66 TRY 12.79 520 896
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT