Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Jan 26, 2022 TRY 11.17 TRY 11.49 TRY 11.11 TRY 11.22 284 376
Jan 25, 2022 TRY 11.14 TRY 11.40 TRY 10.60 TRY 11.25 487 533
Jan 24, 2022 TRY 11.67 TRY 11.78 TRY 11.05 TRY 11.05 348 398
Jan 21, 2022 TRY 11.79 TRY 11.81 TRY 11.61 TRY 11.70 117 889
Jan 20, 2022 TRY 11.75 TRY 11.91 TRY 11.65 TRY 11.77 226 716
Jan 19, 2022 TRY 11.62 TRY 11.99 TRY 11.41 TRY 11.72 229 495
Jan 18, 2022 TRY 12.00 TRY 12.20 TRY 11.60 TRY 11.60 413 025
Jan 17, 2022 TRY 12.15 TRY 12.25 TRY 11.98 TRY 11.98 292 163
Jan 14, 2022 TRY 11.90 TRY 12.14 TRY 11.87 TRY 12.04 281 029
Jan 13, 2022 TRY 12.03 TRY 12.15 TRY 11.83 TRY 11.91 354 670
Jan 12, 2022 TRY 11.95 TRY 12.09 TRY 11.62 TRY 12.03 406 418
Jan 11, 2022 TRY 11.98 TRY 12.03 TRY 11.72 TRY 11.86 453 902
Jan 10, 2022 TRY 12.09 TRY 12.29 TRY 11.92 TRY 11.97 505 334
Jan 07, 2022 TRY 11.93 TRY 12.23 TRY 11.77 TRY 11.98 428 370
Jan 06, 2022 TRY 11.70 TRY 12.40 TRY 11.70 TRY 11.92 848 335
Jan 05, 2022 TRY 11.88 TRY 12.21 TRY 11.84 TRY 11.86 531 342
Jan 04, 2022 TRY 11.70 TRY 11.83 TRY 11.60 TRY 11.83 395 494
Jan 03, 2022 TRY 11.47 TRY 11.65 TRY 11.40 TRY 11.54 190 936
Dec 31, 2021 TRY 11.49 TRY 11.57 TRY 11.30 TRY 11.43 267 551
Dec 30, 2021 TRY 11.55 TRY 11.59 TRY 11.34 TRY 11.40 251 074
Dec 29, 2021 TRY 11.40 TRY 11.56 TRY 11.16 TRY 11.44 231 511
Dec 28, 2021 TRY 11.71 TRY 11.77 TRY 11.30 TRY 11.41 220 102
Dec 27, 2021 TRY 11.75 TRY 11.85 TRY 11.67 TRY 11.71 322 811
Dec 24, 2021 TRY 11.60 TRY 11.76 TRY 11.45 TRY 11.70 199 068
Dec 23, 2021 TRY 11.58 TRY 11.71 TRY 11.10 TRY 11.55 399 689
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT