BIST:DGATE
Datagate Bilgisayar Malzemeleri Ticaret Stock Price (Quote)
TRY 40.00
+0.84 (+2.15%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 36.26 | TRY 46.62 | Monday, 3rd Jun 2024 DGATE.IS stock ended at TRY 40.00. This is 2.15% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 10.31% from a day low at TRY 36.26 to a day high of TRY 40.00. |
90 days | TRY 36.26 | TRY 58.75 | |
52 weeks | TRY 14.99 | TRY 58.75 |
Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices
Date | Open | High | Low | Close | Volume |
Jun 03, 2024 | TRY 39.16 | TRY 40.00 | TRY 36.26 | TRY 40.00 | 734 114 |
May 31, 2024 | TRY 37.90 | TRY 40.00 | TRY 36.58 | TRY 39.16 | 658 608 |
May 30, 2024 | TRY 38.36 | TRY 39.78 | TRY 37.40 | TRY 38.54 | 917 936 |
May 29, 2024 | TRY 40.26 | TRY 40.44 | TRY 38.26 | TRY 38.36 | 481 398 |
May 28, 2024 | TRY 42.48 | TRY 42.54 | TRY 40.42 | TRY 40.44 | 541 352 |
May 27, 2024 | TRY 41.60 | TRY 43.50 | TRY 40.36 | TRY 42.54 | 811 832 |
May 24, 2024 | TRY 41.96 | TRY 43.80 | TRY 41.10 | TRY 41.22 | 922 326 |
May 23, 2024 | TRY 42.30 | TRY 44.18 | TRY 41.26 | TRY 41.94 | 1 384 384 |
May 22, 2024 | TRY 40.72 | TRY 44.80 | TRY 40.72 | TRY 41.88 | 790 681 |
May 21, 2024 | TRY 40.60 | TRY 45.00 | TRY 40.50 | TRY 40.52 | 3 422 907 |
May 20, 2024 | TRY 41.70 | TRY 42.52 | TRY 40.58 | TRY 41.18 | 392 503 |
May 17, 2024 | TRY 41.98 | TRY 42.90 | TRY 40.12 | TRY 41.70 | 482 110 |
May 16, 2024 | TRY 41.94 | TRY 43.00 | TRY 41.60 | TRY 42.10 | 184 820 |
May 15, 2024 | TRY 41.04 | TRY 42.78 | TRY 40.74 | TRY 41.80 | 609 643 |
May 14, 2024 | TRY 40.90 | TRY 41.32 | TRY 40.24 | TRY 41.00 | 398 192 |
May 13, 2024 | TRY 42.24 | TRY 42.24 | TRY 40.88 | TRY 40.94 | 283 470 |
May 10, 2024 | TRY 43.80 | TRY 43.80 | TRY 41.96 | TRY 42.24 | 514 081 |
May 09, 2024 | TRY 44.74 | TRY 45.20 | TRY 43.60 | TRY 43.80 | 429 602 |
May 08, 2024 | TRY 44.30 | TRY 45.10 | TRY 43.98 | TRY 44.30 | 340 882 |
May 07, 2024 | TRY 43.76 | TRY 44.86 | TRY 43.68 | TRY 44.40 | 438 731 |
May 06, 2024 | TRY 44.10 | TRY 46.62 | TRY 43.90 | TRY 44.96 | 826 437 |
May 03, 2024 | TRY 44.70 | TRY 45.18 | TRY 43.56 | TRY 44.10 | 537 636 |
May 02, 2024 | TRY 43.88 | TRY 45.72 | TRY 43.50 | TRY 43.86 | 822 730 |
Apr 30, 2024 | TRY 44.30 | TRY 45.20 | TRY 42.50 | TRY 43.72 | 591 064 |
Apr 29, 2024 | TRY 46.10 | TRY 46.54 | TRY 44.30 | TRY 44.30 | 500 793 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGATE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DGATE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGATE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.