Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Aug 31, 2023 TRY 28.70 TRY 29.74 TRY 28.30 TRY 28.84 931 901
Aug 29, 2023 TRY 27.50 TRY 28.82 TRY 27.50 TRY 28.20 1 032 534
Aug 28, 2023 TRY 25.70 TRY 26.96 TRY 25.10 TRY 26.82 1 330 155
Aug 25, 2023 TRY 24.70 TRY 25.36 TRY 24.08 TRY 25.30 288 020
Aug 24, 2023 TRY 27.58 TRY 27.60 TRY 25.00 TRY 25.12 1 427 398
Aug 23, 2023 TRY 26.00 TRY 27.68 TRY 25.20 TRY 27.68 898 549
Aug 22, 2023 TRY 25.56 TRY 26.00 TRY 25.40 TRY 25.96 423 185
Aug 21, 2023 TRY 24.06 TRY 25.52 TRY 23.80 TRY 25.52 374 672
Aug 18, 2023 TRY 25.06 TRY 25.30 TRY 23.82 TRY 24.04 494 445
Aug 17, 2023 TRY 26.10 TRY 26.32 TRY 25.08 TRY 25.20 584 508
Aug 16, 2023 TRY 26.56 TRY 26.56 TRY 25.90 TRY 26.18 288 854
Aug 15, 2023 TRY 26.68 TRY 26.88 TRY 25.62 TRY 26.40 702 043
Aug 14, 2023 TRY 26.78 TRY 27.50 TRY 26.04 TRY 26.64 869 526
Aug 11, 2023 TRY 25.88 TRY 26.12 TRY 24.24 TRY 25.78 837 618
Aug 10, 2023 TRY 26.40 TRY 27.02 TRY 24.40 TRY 24.90 965 862
Aug 09, 2023 TRY 27.76 TRY 27.78 TRY 25.84 TRY 26.58 1 637 510
Aug 08, 2023 TRY 27.80 TRY 28.32 TRY 26.84 TRY 27.50 420 235
Aug 07, 2023 TRY 26.76 TRY 27.76 TRY 26.00 TRY 27.66 1 133 640
Aug 04, 2023 TRY 26.76 TRY 26.76 TRY 26.00 TRY 26.58 376 570
Aug 03, 2023 TRY 26.40 TRY 26.96 TRY 26.28 TRY 26.46 546 277
Aug 02, 2023 TRY 26.22 TRY 26.84 TRY 25.60 TRY 26.40 290 519
Aug 01, 2023 TRY 26.24 TRY 27.00 TRY 25.96 TRY 25.98 506 714
Jul 31, 2023 TRY 27.24 TRY 27.28 TRY 26.04 TRY 26.50 933 441
Jul 28, 2023 TRY 27.24 TRY 27.24 TRY 26.24 TRY 27.20 714 501
Jul 27, 2023 TRY 27.56 TRY 27.98 TRY 26.64 TRY 26.88 601 130
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT