Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Dec 14, 2023 TRY 25.90 TRY 26.02 TRY 24.90 TRY 25.90 218 510
Dec 13, 2023 TRY 25.08 TRY 25.64 TRY 24.02 TRY 25.30 316 515
Dec 12, 2023 TRY 25.18 TRY 25.72 TRY 24.84 TRY 25.02 250 785
Dec 11, 2023 TRY 27.88 TRY 27.94 TRY 25.16 TRY 25.16 438 841
Dec 08, 2023 TRY 26.46 TRY 27.44 TRY 26.46 TRY 27.12 167 102
Dec 07, 2023 TRY 26.70 TRY 27.36 TRY 26.06 TRY 26.42 283 320
Dec 06, 2023 TRY 27.98 TRY 28.08 TRY 26.78 TRY 26.78 346 983
Dec 05, 2023 TRY 28.32 TRY 28.78 TRY 27.76 TRY 27.98 283 183
Dec 04, 2023 TRY 27.52 TRY 28.70 TRY 26.68 TRY 28.32 477 957
Dec 01, 2023 TRY 28.36 TRY 28.36 TRY 27.30 TRY 27.50 488 991
Nov 30, 2023 TRY 28.00 TRY 28.50 TRY 27.42 TRY 27.80 358 776
Nov 29, 2023 TRY 28.60 TRY 28.70 TRY 27.60 TRY 28.00 554 316
Nov 28, 2023 TRY 30.70 TRY 30.96 TRY 28.36 TRY 28.54 1 812 364
Nov 27, 2023 TRY 30.98 TRY 31.80 TRY 29.70 TRY 31.50 1 607 452
Nov 24, 2023 TRY 28.30 TRY 29.58 TRY 28.26 TRY 29.08 864 179
Nov 23, 2023 TRY 28.60 TRY 29.06 TRY 28.00 TRY 28.26 381 351
Nov 22, 2023 TRY 28.08 TRY 28.88 TRY 27.84 TRY 28.36 317 763
Nov 21, 2023 TRY 27.46 TRY 28.32 TRY 27.28 TRY 28.08 328 306
Nov 20, 2023 TRY 26.44 TRY 27.84 TRY 26.44 TRY 27.16 519 663
Nov 17, 2023 TRY 26.10 TRY 26.68 TRY 25.04 TRY 26.44 463 431
Nov 16, 2023 TRY 25.88 TRY 26.34 TRY 25.62 TRY 26.08 302 020
Nov 15, 2023 TRY 26.00 TRY 26.34 TRY 25.68 TRY 25.82 363 515
Nov 14, 2023 TRY 25.76 TRY 26.50 TRY 25.46 TRY 26.08 564 885
Nov 13, 2023 TRY 27.50 TRY 28.88 TRY 25.74 TRY 25.74 1 083 507
Nov 10, 2023 TRY 26.50 TRY 28.30 TRY 26.34 TRY 27.04 1 092 381
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT