Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Jun 16, 2023 TRY 18.25 TRY 18.62 TRY 18.05 TRY 18.20 552 870
Jun 15, 2023 TRY 19.50 TRY 20.30 TRY 18.00 TRY 18.25 2 062 425
Jun 14, 2023 TRY 17.80 TRY 19.30 TRY 17.80 TRY 19.30 1 950 184
Jun 13, 2023 TRY 17.40 TRY 18.07 TRY 16.85 TRY 17.61 1 341 952
Jun 12, 2023 TRY 16.69 TRY 17.30 TRY 16.54 TRY 17.30 937 650
Jun 09, 2023 TRY 16.54 TRY 16.90 TRY 16.03 TRY 16.69 661 906
Jun 08, 2023 TRY 16.12 TRY 16.59 TRY 15.77 TRY 16.47 899 415
Jun 07, 2023 TRY 15.54 TRY 16.12 TRY 15.24 TRY 16.12 1 153 362
Jun 06, 2023 TRY 15.40 TRY 15.78 TRY 15.20 TRY 15.42 731 270
Jun 05, 2023 TRY 15.24 TRY 15.90 TRY 14.99 TRY 15.40 839 169
Jun 02, 2023 TRY 14.94 TRY 15.20 TRY 14.89 TRY 15.10 292 471
Jun 01, 2023 TRY 14.67 TRY 15.05 TRY 14.66 TRY 14.96 212 400
May 31, 2023 TRY 14.64 TRY 16.04 TRY 14.36 TRY 14.67 744 775
May 30, 2023 TRY 14.35 TRY 14.75 TRY 14.30 TRY 14.64 303 332
May 29, 2023 TRY 13.75 TRY 14.46 TRY 13.70 TRY 14.32 244 716
May 26, 2023 TRY 13.32 TRY 13.83 TRY 13.32 TRY 13.65 213 008
May 25, 2023 TRY 13.68 TRY 14.00 TRY 13.15 TRY 13.31 364 913
May 24, 2023 TRY 13.61 TRY 14.07 TRY 13.51 TRY 13.53 268 585
May 23, 2023 TRY 14.15 TRY 14.29 TRY 13.70 TRY 13.80 166 406
May 22, 2023 TRY 14.92 TRY 14.97 TRY 14.15 TRY 14.15 343 845
May 18, 2023 TRY 14.63 TRY 15.13 TRY 13.94 TRY 14.89 428 186
May 17, 2023 TRY 14.38 TRY 14.60 TRY 14.24 TRY 14.54 393 248
May 16, 2023 TRY 13.72 TRY 14.64 TRY 13.61 TRY 14.31 393 308
May 15, 2023 TRY 13.01 TRY 14.09 TRY 12.92 TRY 13.72 216 974
May 12, 2023 TRY 13.99 TRY 13.99 TRY 13.54 TRY 13.58 195 377
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT