Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Oct 05, 2023 TRY 30.38 TRY 31.40 TRY 28.04 TRY 31.40 918 326
Oct 04, 2023 TRY 29.88 TRY 32.30 TRY 28.90 TRY 31.98 1 011 748
Oct 03, 2023 TRY 29.90 TRY 30.00 TRY 28.88 TRY 29.68 788 339
Oct 02, 2023 TRY 29.08 TRY 29.88 TRY 28.56 TRY 29.70 1 384 352
Sep 29, 2023 TRY 29.50 TRY 29.50 TRY 28.24 TRY 28.38 807 846
Sep 28, 2023 TRY 31.64 TRY 31.64 TRY 28.72 TRY 29.30 1 912 826
Sep 27, 2023 TRY 30.50 TRY 31.70 TRY 29.36 TRY 30.98 1 244 402
Sep 26, 2023 TRY 30.02 TRY 30.52 TRY 29.44 TRY 30.30 748 530
Sep 25, 2023 TRY 29.86 TRY 30.50 TRY 29.24 TRY 29.80 489 099
Sep 22, 2023 TRY 28.72 TRY 30.20 TRY 27.46 TRY 29.86 618 168
Sep 21, 2023 TRY 26.32 TRY 29.00 TRY 26.26 TRY 28.74 422 982
Sep 20, 2023 TRY 27.96 TRY 28.50 TRY 26.60 TRY 26.60 307 476
Sep 19, 2023 TRY 27.28 TRY 28.12 TRY 26.02 TRY 27.80 376 404
Sep 18, 2023 TRY 29.90 TRY 30.06 TRY 27.30 TRY 27.30 390 660
Sep 15, 2023 TRY 29.40 TRY 31.70 TRY 28.86 TRY 30.98 733 463
Sep 14, 2023 TRY 29.40 TRY 29.80 TRY 26.82 TRY 28.00 426 146
Sep 13, 2023 TRY 29.22 TRY 30.30 TRY 28.78 TRY 29.22 478 082
Sep 12, 2023 TRY 30.16 TRY 30.16 TRY 28.78 TRY 29.22 419 425
Sep 11, 2023 TRY 31.10 TRY 31.90 TRY 29.32 TRY 30.14 870 403
Sep 08, 2023 TRY 29.98 TRY 30.98 TRY 29.90 TRY 30.96 1 386 580
Sep 07, 2023 TRY 29.40 TRY 29.40 TRY 28.44 TRY 29.38 412 171
Sep 06, 2023 TRY 30.06 TRY 30.06 TRY 27.90 TRY 29.50 716 499
Sep 05, 2023 TRY 28.06 TRY 28.28 TRY 27.18 TRY 27.40 1 010 375
Sep 04, 2023 TRY 29.02 TRY 29.36 TRY 27.60 TRY 27.72 550 463
Sep 01, 2023 TRY 29.04 TRY 29.36 TRY 28.50 TRY 28.74 904 304
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT