Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Jul 26, 2023 TRY 28.34 TRY 29.14 TRY 27.08 TRY 27.48 2 259 572
Jul 25, 2023 TRY 26.50 TRY 28.42 TRY 25.20 TRY 27.72 1 542 491
Jul 24, 2023 TRY 26.70 TRY 27.24 TRY 26.04 TRY 26.26 664 837
Jul 21, 2023 TRY 27.20 TRY 27.28 TRY 26.08 TRY 26.60 481 105
Jul 20, 2023 TRY 26.78 TRY 27.26 TRY 25.54 TRY 26.48 909 343
Jul 19, 2023 TRY 25.10 TRY 26.70 TRY 24.78 TRY 26.38 1 292 896
Jul 18, 2023 TRY 25.20 TRY 26.32 TRY 24.32 TRY 24.92 1 992 312
Jul 17, 2023 TRY 23.94 TRY 25.72 TRY 23.92 TRY 24.90 1 321 407
Jul 14, 2023 TRY 22.38 TRY 24.34 TRY 21.38 TRY 23.72 1 980 478
Jul 13, 2023 TRY 21.52 TRY 22.52 TRY 21.08 TRY 21.90 1 199 310
Jul 12, 2023 TRY 20.36 TRY 21.56 TRY 19.60 TRY 21.50 1 597 660
Jul 11, 2023 TRY 20.60 TRY 20.78 TRY 19.58 TRY 20.38 644 991
Jul 10, 2023 TRY 20.52 TRY 20.82 TRY 20.22 TRY 20.32 673 371
Jul 07, 2023 TRY 20.78 TRY 20.82 TRY 20.32 TRY 20.52 337 136
Jul 06, 2023 TRY 20.74 TRY 21.02 TRY 20.20 TRY 20.80 872 372
Jul 05, 2023 TRY 19.52 TRY 20.64 TRY 19.36 TRY 20.48 728 295
Jul 04, 2023 TRY 19.46 TRY 19.58 TRY 18.86 TRY 19.39 503 214
Jul 03, 2023 TRY 18.88 TRY 19.44 TRY 18.86 TRY 19.44 755 355
Jun 27, 2023 TRY 18.55 TRY 18.80 TRY 18.06 TRY 18.80 248 298
Jun 26, 2023 TRY 17.61 TRY 18.52 TRY 17.30 TRY 18.46 642 089
Jun 23, 2023 TRY 17.60 TRY 18.03 TRY 17.03 TRY 17.60 352 718
Jun 22, 2023 TRY 18.00 TRY 18.00 TRY 17.11 TRY 17.60 374 933
Jun 21, 2023 TRY 17.54 TRY 18.30 TRY 17.14 TRY 17.94 504 828
Jun 20, 2023 TRY 18.37 TRY 18.37 TRY 17.54 TRY 17.55 442 218
Jun 19, 2023 TRY 17.95 TRY 18.58 TRY 17.83 TRY 18.09 651 706
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT