Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Mar 29, 2024 TRY 45.88 TRY 46.20 TRY 43.66 TRY 44.24 267 832
Mar 28, 2024 TRY 45.60 TRY 46.60 TRY 42.78 TRY 45.82 344 847
Mar 27, 2024 TRY 47.78 TRY 49.00 TRY 45.40 TRY 46.00 273 524
Mar 26, 2024 TRY 49.02 TRY 52.00 TRY 47.08 TRY 48.00 433 356
Mar 25, 2024 TRY 48.10 TRY 52.90 TRY 46.76 TRY 50.65 646 976
Mar 22, 2024 TRY 46.52 TRY 54.00 TRY 46.52 TRY 49.38 627 491
Mar 21, 2024 TRY 56.00 TRY 56.15 TRY 50.10 TRY 51.00 922 313
Mar 20, 2024 TRY 51.95 TRY 55.60 TRY 50.10 TRY 55.60 1 060 154
Mar 19, 2024 TRY 44.80 TRY 50.55 TRY 43.56 TRY 50.55 699 439
Mar 18, 2024 TRY 46.00 TRY 46.40 TRY 42.30 TRY 45.98 593 994
Mar 15, 2024 TRY 49.92 TRY 50.30 TRY 46.54 TRY 47.00 839 518
Mar 14, 2024 TRY 53.50 TRY 56.00 TRY 51.70 TRY 51.70 931 032
Mar 13, 2024 TRY 54.85 TRY 58.75 TRY 49.02 TRY 57.40 1 583 799
Mar 12, 2024 TRY 51.30 TRY 54.45 TRY 50.00 TRY 54.45 2 136 137
Mar 11, 2024 TRY 49.50 TRY 49.50 TRY 48.12 TRY 49.50 489 059
Mar 08, 2024 TRY 44.98 TRY 45.00 TRY 43.78 TRY 45.00 596 013
Mar 07, 2024 TRY 36.90 TRY 40.92 TRY 36.90 TRY 40.92 709 345
Mar 06, 2024 TRY 42.48 TRY 42.48 TRY 36.96 TRY 37.20 1 109 315
Mar 05, 2024 TRY 40.06 TRY 42.58 TRY 39.24 TRY 41.06 871 698
Mar 04, 2024 TRY 43.90 TRY 48.36 TRY 40.70 TRY 40.74 1 651 000
Mar 01, 2024 TRY 43.90 TRY 47.32 TRY 43.06 TRY 43.98 1 333 572
Feb 29, 2024 TRY 44.62 TRY 46.12 TRY 42.60 TRY 43.80 1 508 779
Feb 28, 2024 TRY 50.15 TRY 51.95 TRY 44.86 TRY 44.86 2 075 093
Feb 27, 2024 TRY 48.56 TRY 50.95 TRY 47.14 TRY 49.74 2 827 430
Feb 26, 2024 TRY 42.90 TRY 47.40 TRY 42.90 TRY 47.40 1 625 185
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT