Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Feb 23, 2024 TRY 42.90 TRY 45.38 TRY 42.02 TRY 43.10 2 391 946
Feb 22, 2024 TRY 39.68 TRY 41.82 TRY 38.04 TRY 41.82 1 751 893
Feb 21, 2024 TRY 38.76 TRY 41.28 TRY 37.48 TRY 38.02 1 778 499
Feb 20, 2024 TRY 39.68 TRY 40.66 TRY 37.20 TRY 38.80 1 987 366
Feb 19, 2024 TRY 39.68 TRY 39.68 TRY 36.98 TRY 36.98 841 838
Feb 16, 2024 TRY 39.50 TRY 40.34 TRY 38.06 TRY 38.52 1 429 438
Feb 15, 2024 TRY 39.92 TRY 42.50 TRY 38.70 TRY 39.50 2 462 206
Feb 14, 2024 TRY 35.58 TRY 39.16 TRY 34.36 TRY 39.16 1 704 857
Feb 13, 2024 TRY 36.20 TRY 37.48 TRY 34.40 TRY 35.60 1 365 540
Feb 12, 2024 TRY 33.40 TRY 35.92 TRY 33.40 TRY 35.90 1 512 204
Feb 09, 2024 TRY 34.06 TRY 34.44 TRY 32.64 TRY 33.32 1 014 204
Feb 08, 2024 TRY 31.98 TRY 34.30 TRY 30.60 TRY 33.82 1 945 849
Feb 07, 2024 TRY 30.78 TRY 32.98 TRY 30.76 TRY 31.66 1 672 368
Feb 06, 2024 TRY 30.50 TRY 31.72 TRY 29.54 TRY 30.74 1 388 716
Feb 05, 2024 TRY 30.00 TRY 31.00 TRY 29.00 TRY 30.00 539 109
Feb 02, 2024 TRY 30.70 TRY 30.70 TRY 30.04 TRY 30.26 369 766
Feb 01, 2024 TRY 30.60 TRY 30.60 TRY 29.66 TRY 30.10 658 710
Jan 31, 2024 TRY 28.50 TRY 30.22 TRY 28.40 TRY 30.14 414 383
Jan 30, 2024 TRY 29.20 TRY 29.80 TRY 28.62 TRY 28.74 422 374
Jan 29, 2024 TRY 29.94 TRY 30.28 TRY 29.20 TRY 29.20 255 736
Jan 26, 2024 TRY 29.58 TRY 30.10 TRY 29.16 TRY 29.94 404 369
Jan 25, 2024 TRY 29.90 TRY 29.92 TRY 29.20 TRY 29.20 450 446
Jan 24, 2024 TRY 29.14 TRY 29.70 TRY 28.20 TRY 29.22 540 177
Jan 23, 2024 TRY 30.40 TRY 30.40 TRY 28.30 TRY 28.70 551 976
Jan 22, 2024 TRY 27.90 TRY 28.14 TRY 27.30 TRY 28.10 228 834
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT