Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Jan 19, 2024 TRY 27.50 TRY 28.50 TRY 26.50 TRY 27.90 253 278
Jan 18, 2024 TRY 28.20 TRY 28.60 TRY 27.12 TRY 27.50 478 346
Jan 17, 2024 TRY 27.60 TRY 28.50 TRY 27.20 TRY 28.12 219 303
Jan 16, 2024 TRY 28.46 TRY 28.54 TRY 27.36 TRY 27.60 189 357
Jan 15, 2024 TRY 27.28 TRY 28.48 TRY 27.08 TRY 28.46 435 064
Jan 12, 2024 TRY 27.12 TRY 27.82 TRY 26.14 TRY 27.30 281 414
Jan 11, 2024 TRY 27.00 TRY 27.50 TRY 26.22 TRY 27.24 163 693
Jan 10, 2024 TRY 26.66 TRY 27.56 TRY 25.48 TRY 26.98 363 599
Jan 09, 2024 TRY 28.04 TRY 28.04 TRY 26.00 TRY 26.18 307 386
Jan 08, 2024 TRY 26.30 TRY 27.50 TRY 26.00 TRY 27.22 455 822
Jan 05, 2024 TRY 25.00 TRY 26.50 TRY 24.76 TRY 26.20 323 775
Jan 04, 2024 TRY 23.50 TRY 25.46 TRY 23.00 TRY 25.18 285 422
Jan 03, 2024 TRY 24.46 TRY 24.86 TRY 23.50 TRY 23.50 199 741
Jan 02, 2024 TRY 24.06 TRY 24.88 TRY 24.02 TRY 24.46 192 641
Dec 29, 2023 TRY 23.32 TRY 24.14 TRY 23.00 TRY 24.02 267 793
Dec 28, 2023 TRY 22.30 TRY 23.58 TRY 22.20 TRY 23.32 215 249
Dec 27, 2023 TRY 21.82 TRY 22.36 TRY 21.34 TRY 21.96 161 482
Dec 26, 2023 TRY 22.22 TRY 22.70 TRY 21.70 TRY 21.82 293 238
Dec 25, 2023 TRY 24.48 TRY 24.48 TRY 22.04 TRY 22.04 210 821
Dec 22, 2023 TRY 25.20 TRY 25.30 TRY 24.26 TRY 24.48 134 106
Dec 21, 2023 TRY 24.32 TRY 25.28 TRY 24.16 TRY 24.90 182 948
Dec 20, 2023 TRY 25.76 TRY 25.98 TRY 24.32 TRY 24.32 130 733
Dec 19, 2023 TRY 26.20 TRY 26.20 TRY 25.40 TRY 25.76 191 724
Dec 18, 2023 TRY 25.50 TRY 26.50 TRY 25.50 TRY 25.68 241 048
Dec 15, 2023 TRY 26.14 TRY 26.60 TRY 25.60 TRY 25.92 246 142
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT