Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 42.24
-1.56 (-3.56%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 41.84 TRY 52.00 Friday, 10th May 2024 DGATE.IS stock ended at TRY 42.24. This is 3.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at TRY 41.96 to a day high of TRY 43.80.
90 days TRY 33.40 TRY 58.75
52 weeks TRY 12.92 TRY 58.75

Historical Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi prices

Date Open High Low Close Volume
Nov 09, 2023 TRY 26.60 TRY 26.82 TRY 25.82 TRY 26.52 811 755
Nov 08, 2023 TRY 25.60 TRY 26.98 TRY 25.52 TRY 26.98 550 842
Nov 07, 2023 TRY 26.86 TRY 27.12 TRY 25.94 TRY 26.24 607 822
Nov 06, 2023 TRY 24.48 TRY 26.86 TRY 24.48 TRY 26.86 1 103 177
Nov 03, 2023 TRY 24.70 TRY 25.38 TRY 23.30 TRY 24.74 637 102
Nov 02, 2023 TRY 27.30 TRY 28.30 TRY 24.54 TRY 24.70 4 071 009
Nov 01, 2023 TRY 24.72 TRY 25.74 TRY 24.20 TRY 25.74 611 845
Oct 31, 2023 TRY 25.38 TRY 25.64 TRY 23.40 TRY 23.40 580 093
Oct 30, 2023 TRY 25.42 TRY 26.30 TRY 24.82 TRY 25.10 435 793
Oct 27, 2023 TRY 25.14 TRY 27.64 TRY 24.54 TRY 25.06 504 224
Oct 26, 2023 TRY 24.14 TRY 25.98 TRY 23.02 TRY 25.14 724 523
Oct 25, 2023 TRY 27.24 TRY 27.24 TRY 23.84 TRY 24.06 522 212
Oct 24, 2023 TRY 25.06 TRY 26.40 TRY 24.76 TRY 26.40 451 194
Oct 23, 2023 TRY 24.18 TRY 25.90 TRY 23.54 TRY 25.38 1 458 708
Oct 20, 2023 TRY 23.14 TRY 24.62 TRY 22.90 TRY 23.56 406 543
Oct 19, 2023 TRY 24.60 TRY 25.14 TRY 24.24 TRY 24.38 298 366
Oct 18, 2023 TRY 24.60 TRY 25.54 TRY 24.46 TRY 24.66 508 012
Oct 17, 2023 TRY 25.20 TRY 25.58 TRY 24.68 TRY 25.44 257 339
Oct 16, 2023 TRY 26.68 TRY 26.88 TRY 24.96 TRY 25.04 749 837
Oct 13, 2023 TRY 27.00 TRY 27.40 TRY 26.32 TRY 26.78 299 320
Oct 12, 2023 TRY 28.58 TRY 28.92 TRY 26.60 TRY 27.36 687 741
Oct 11, 2023 TRY 29.48 TRY 29.62 TRY 28.14 TRY 28.14 551 021
Oct 10, 2023 TRY 28.54 TRY 29.68 TRY 28.40 TRY 29.50 762 310
Oct 09, 2023 TRY 28.48 TRY 29.00 TRY 27.60 TRY 28.90 656 862
Oct 06, 2023 TRY 30.00 TRY 30.58 TRY 29.16 TRY 29.64 644 015
Click to get the best stock tips daily for free!

About Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi distributes information technology products in Turkey. It offers smart phones, tablets, modems, notebooks, and smart phone accessories, as well as security, wearable technology, smart living, artificial technologies, and virtual reality products. The company was founded in 1992 and is headquartered in Istanbul, Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi operates as a subsi... DGATE.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT