FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NYSEARCA:DGAZ
Delisted

VelocityShares 3x Inv Natural Gas ETN ETF Price (Quote)

$452.31
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $452.31 $452.31 Friday, 4th Sep 2020 DGAZ stock ended at $452.31. During the day the stock fluctuated 0% from a day low at $452.31 to a day high of $452.31.
90 days $288.89 $589.39
52 weeks $85.41 $589.39

Historical VelocityShares 3x Inv Natural Gas ETN prices

Date Open High Low Close Volume
Aug 10, 2016 $39.80 $42.60 $39.25 $41.90 1 529 380
Aug 09, 2016 $37.25 $40.40 $36.85 $39.75 2 070 220
Aug 08, 2016 $35.80 $36.65 $34.70 $35.20 1 416 420
Aug 05, 2016 $33.50 $34.75 $33.05 $34.70 1 492 880
Aug 04, 2016 $31.65 $32.95 $30.50 $32.40 1 677 140
Aug 03, 2016 $33.45 $33.75 $30.95 $31.75 1 655 500
Aug 02, 2016 $35.20 $36.35 $34.45 $36.20 1 534 720
Aug 01, 2016 $32.50 $34.85 $31.95 $34.60 1 576 280
Jul 29, 2016 $31.20 $31.80 $30.15 $31.80 1 259 060
Jul 28, 2016 $40.20 $40.50 $30.55 $31.95 4 443 620
Jul 27, 2016 $39.40 $41.75 $38.55 $41.30 1 899 180
Jul 26, 2016 $41.15 $41.75 $38.75 $41.05 1 783 020
Jul 25, 2016 $37.60 $39.95 $37.60 $39.25 1 113 380
Jul 22, 2016 $38.35 $38.45 $36.85 $37.95 1 825 820
Jul 21, 2016 $43.60 $44.35 $41.20 $41.90 1 694 600
Jul 20, 2016 $43.15 $43.70 $41.60 $43.60 1 416 960
Jul 19, 2016 $38.90 $40.85 $38.70 $40.35 938 240
Jul 18, 2016 $38.55 $40.90 $38.40 $40.20 1 103 720
Jul 15, 2016 $41.70 $42.30 $37.70 $39.10 1 492 700
Jul 14, 2016 $39.50 $40.85 $38.35 $39.60 1 302 620
Jul 13, 2016 $38.75 $41.40 $38.10 $39.30 1 278 860
Jul 12, 2016 $39.65 $41.85 $39.15 $39.60 1 081 060
Jul 11, 2016 $37.20 $41.30 $37.20 $40.70 1 523 480
Jul 08, 2016 $37.55 $38.15 $36.65 $36.65 820 540
Jul 07, 2016 $36.25 $40.20 $35.55 $38.60 1 598 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the DGAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VelocityShares 3x Inv Natural Gas ETN

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of theS&P GSCI Natural Gas Index ER. The index comprises futures contracts on a single commodity and is calculated according to the methodology of the S&P GSCI Index.... DGAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT