NYSEARCA:DGAZ
Delisted
VelocityShares 3x Inv Natural Gas ETN ETF Price (Quote)
$452.31
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $452.31 | $452.31 | Friday, 4th Sep 2020 DGAZ stock ended at $452.31. During the day the stock fluctuated 0% from a day low at $452.31 to a day high of $452.31. |
90 days | $288.89 | $589.39 | |
52 weeks | $85.41 | $589.39 |
Historical VelocityShares 3x Inv Natural Gas ETN prices
Date | Open | High | Low | Close | Volume |
Mar 18, 2016 | $98.25 | $105.75 | $97.25 | $104.45 | 435 220 |
Mar 17, 2016 | $105.40 | $114.35 | $96.75 | $99.10 | 863 440 |
Mar 16, 2016 | $114.95 | $116.00 | $106.75 | $108.65 | 291 280 |
Mar 15, 2016 | $104.05 | $113.75 | $102.00 | $110.35 | 618 100 |
Mar 14, 2016 | $117.45 | $119.50 | $109.45 | $116.25 | 723 460 |
Mar 11, 2016 | $113.30 | $118.75 | $109.00 | $115.25 | 703 800 |
Mar 10, 2016 | $121.05 | $133.10 | $117.50 | $117.80 | 782 760 |
Mar 09, 2016 | $134.65 | $137.80 | $123.05 | $127.40 | 520 160 |
Mar 08, 2016 | $141.15 | $147.70 | $135.00 | $138.40 | 256 720 |
Mar 07, 2016 | $151.15 | $153.15 | $131.15 | $137.30 | 520 520 |
Mar 04, 2016 | $159.10 | $160.65 | $148.65 | $150.05 | 568 780 |
Mar 03, 2016 | $159.85 | $161.40 | $144.50 | $160.60 | 817 200 |
Mar 02, 2016 | $148.35 | $152.00 | $138.60 | $151.00 | 564 920 |
Mar 01, 2016 | $141.60 | $147.90 | $125.55 | $134.15 | 762 500 |
Feb 29, 2016 | $143.30 | $144.75 | $136.00 | $144.50 | 751 380 |
Feb 26, 2016 | $128.00 | $137.20 | $123.45 | $125.10 | 777 280 |
Feb 25, 2016 | $123.00 | $133.30 | $122.15 | $126.45 | 970 080 |
Feb 24, 2016 | $117.90 | $119.00 | $111.15 | $116.55 | 534 900 |
Feb 23, 2016 | $112.25 | $119.35 | $112.15 | $117.15 | 813 160 |
Feb 22, 2016 | $111.80 | $114.10 | $106.40 | $111.20 | 970 400 |
Feb 19, 2016 | $103.95 | $111.80 | $103.90 | $110.60 | 1 106 360 |
Feb 18, 2016 | $97.75 | $101.75 | $93.35 | $101.40 | 1 166 140 |
Feb 17, 2016 | $97.30 | $97.80 | $87.85 | $89.15 | 912 580 |
Feb 16, 2016 | $96.65 | $99.30 | $94.25 | $94.55 | 957 860 |
Feb 12, 2016 | $86.55 | $90.00 | $86.20 | $87.60 | 955 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the DGAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.