CRYPTO:DGBUSD
DigiByte / US Dollar Cryptocurrency Price (Quote)
$0.0120
+0.0003 (+2.13%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0101 | $0.0153 | Saturday, 18th May 2024 DGBUSD stock ended at $0.0120. This is 2.13% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.0116 to a day high of $0.0122. |
90 days | $0.0082 | $0.0229 | |
52 weeks | $0.0058 | $0.0229 |
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | $0.0132 | $0.0139 | $0.0131 | $0.0134 | 1 039 674 |
Apr 22, 2024 | $0.0137 | $0.0137 | $0.0129 | $0.0132 | 8 599 695 |
Apr 21, 2024 | $0.0128 | $0.0137 | $0.0125 | $0.0137 | 1 143 977 |
Apr 20, 2024 | $0.0126 | $0.0133 | $0.0117 | $0.0128 | 9 214 616 |
Apr 19, 2024 | $0.0122 | $0.0126 | $0.0118 | $0.0125 | 925 403 |
Apr 18, 2024 | $0.0125 | $0.0127 | $0.0117 | $0.0122 | 9 415 372 |
Apr 17, 2024 | $0.0129 | $0.0131 | $0.0118 | $0.0124 | 4 736 927 |
Apr 16, 2024 | $0.0126 | $0.0138 | $0.0122 | $0.0129 | 15 537 756 |
Apr 15, 2024 | $0.0117 | $0.0127 | $0.0114 | $0.0123 | 1 361 842 |
Apr 14, 2024 | $0.0130 | $0.0137 | $0.0105 | $0.0117 | 14 221 820 |
Apr 13, 2024 | $0.0153 | $0.0157 | $0.0119 | $0.0128 | 2 969 772 |
Apr 12, 2024 | $0.0161 | $0.0164 | $0.0153 | $0.0154 | 14 207 899 |
Apr 11, 2024 | $0.0159 | $0.0160 | $0.0152 | $0.0157 | 1 281 352 |
Apr 10, 2024 | $0.0173 | $0.0173 | $0.0158 | $0.0159 | 10 963 983 |
Apr 09, 2024 | $0.0174 | $0.0178 | $0.0168 | $0.0176 | 2 221 509 |
Apr 08, 2024 | $0.0170 | $0.0177 | $0.0166 | $0.0174 | 12 518 577 |
Apr 07, 2024 | $0.0157 | $0.0168 | $0.0156 | $0.0165 | 1 578 089 |
Apr 06, 2024 | $0.0162 | $0.0164 | $0.0150 | $0.0157 | 12 301 856 |
Apr 05, 2024 | $0.0160 | $0.0169 | $0.0154 | $0.0161 | 2 597 066 |
Apr 04, 2024 | $0.0172 | $0.0187 | $0.0156 | $0.0160 | 15 908 779 |
Apr 03, 2024 | $0.0193 | $0.0203 | $0.0164 | $0.0169 | 13 484 025 |
Apr 02, 2024 | $0.0158 | $0.0229 | $0.0156 | $0.0193 | 50 562 176 |
Apr 01, 2024 | $0.0156 | $0.0170 | $0.0154 | $0.0158 | 8 711 339 |
Mar 31, 2024 | $0.0145 | $0.0168 | $0.0143 | $0.0156 | 28 081 198 |
Mar 30, 2024 | $0.0142 | $0.0146 | $0.0135 | $0.0143 | 3 306 690 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DGBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.