14-day Premium Trial Subscription Try For FreeTry Free

DigiByte / US Dollar Cryptocurrency Price (Quote)

$0.0120
+0.0003 (+2.13%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0101 $0.0153 Saturday, 18th May 2024 DGBUSD stock ended at $0.0120. This is 2.13% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.0116 to a day high of $0.0122.
90 days $0.0082 $0.0229
52 weeks $0.0058 $0.0229

Historical DigiByte / US Dollar prices

Date Open High Low Close Volume
Dec 20, 2023 $0.0084 $0.0087 $0.0081 $0.0082 3 907 622
Dec 19, 2023 $0.0084 $0.0086 $0.0082 $0.0082 3 720 101
Dec 18, 2023 $0.0085 $0.0086 $0.0083 $0.0084 4 582 423
Dec 17, 2023 $0.0085 $0.0086 $0.0083 $0.0084 3 200 808
Dec 16, 2023 $0.0086 $0.0086 $0.0082 $0.0082 3 401 560
Dec 15, 2023 $0.0086 $0.0086 $0.0082 $0.0082 3 402 476
Dec 14, 2023 $0.0083 $0.0085 $0.0079 $0.0084 4 385 730
Dec 13, 2023 $0.0083 $0.0085 $0.0079 $0.0084 3 657 875
Dec 12, 2023 $0.0088 $0.0088 $0.0076 $0.0082 4 472 018
Dec 11, 2023 $0.0088 $0.0088 $0.0079 $0.0082 5 041 399
Dec 10, 2023 $0.0088 $0.0091 $0.0087 $0.0087 3 312 077
Dec 09, 2023 $0.0088 $0.0091 $0.0087 $0.0087 4 087 958
Dec 08, 2023 $0.0086 $0.0089 $0.0084 $0.0087 4 455 173
Dec 07, 2023 $0.0086 $0.0089 $0.0085 $0.0086 5 229 972
Dec 06, 2023 $0.0083 $0.0085 $0.0081 $0.0085 5 864 047
Dec 05, 2023 $0.0082 $0.0085 $0.0081 $0.0085 4 393 356
Dec 04, 2023 $0.0079 $0.0081 $0.0078 $0.0079 5 440 637
Dec 03, 2023 $0.0079 $0.0080 $0.0079 $0.0079 4 233 887
Dec 02, 2023 $0.0076 $0.0077 $0.0076 $0.0077 3 190 412
Dec 01, 2023 $0.0076 $0.0077 $0.0076 $0.0077 3 288 732
Nov 30, 2023 $0.0075 $0.0078 $0.0075 $0.0075 3 128 650
Nov 29, 2023 $0.0075 $0.0077 $0.0075 $0.0075 3 888 548
Nov 28, 2023 $0.0074 $0.0076 $0.0072 $0.0075 3 130 400
Nov 27, 2023 $0.0076 $0.0076 $0.0073 $0.0074 4 367 651
Nov 26, 2023 $0.0078 $0.0078 $0.0075 $0.0076 2 862 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DGBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!