CRYPTO:DGBUSD
DigiByte / US Dollar Cryptocurrency Price (Quote)
$0.0120
+0.0003 (+2.13%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0101 | $0.0153 | Saturday, 18th May 2024 DGBUSD stock ended at $0.0120. This is 2.13% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.0116 to a day high of $0.0122. |
90 days | $0.0082 | $0.0229 | |
52 weeks | $0.0058 | $0.0229 |
Date | Open | High | Low | Close | Volume |
Mar 25, 2021 | $0.0655 | $0.0675 | $0.0588 | $0.0610 | 57 851 418 |
Mar 24, 2021 | $0.0653 | $0.0736 | $0.0639 | $0.0657 | 71 047 371 |
Mar 23, 2021 | $0.0673 | $0.0697 | $0.0631 | $0.0653 | 51 753 979 |
Mar 22, 2021 | $0.0708 | $0.0752 | $0.0658 | $0.0673 | 53 993 280 |
Mar 21, 2021 | $0.0718 | $0.0743 | $0.0686 | $0.0707 | 57 544 511 |
Mar 20, 2021 | $0.0771 | $0.0804 | $0.0718 | $0.0718 | 75 576 798 |
Mar 19, 2021 | $0.0685 | $0.0781 | $0.0668 | $0.0771 | 78 663 201 |
Mar 18, 2021 | $0.0697 | $0.0743 | $0.0675 | $0.0685 | 65 856 376 |
Mar 17, 2021 | $0.0669 | $0.0714 | $0.0649 | $0.0696 | 100 233 968 |
Mar 16, 2021 | $0.0619 | $0.0685 | $0.0573 | $0.0668 | 124 942 154 |
Mar 15, 2021 | $0.0589 | $0.0646 | $0.0539 | $0.0620 | 122 544 424 |
Mar 14, 2021 | $0.0627 | $0.0634 | $0.0587 | $0.0591 | 57 975 696 |
Mar 13, 2021 | $0.0618 | $0.0646 | $0.0598 | $0.0627 | 85 177 152 |
Mar 12, 2021 | $0.0643 | $0.0643 | $0.0564 | $0.0620 | 115 615 153 |
Mar 11, 2021 | $0.0564 | $0.0659 | $0.0552 | $0.0643 | 132 158 201 |
Mar 10, 2021 | $0.0591 | $0.0598 | $0.0552 | $0.0564 | 79 076 471 |
Mar 09, 2021 | $0.0553 | $0.0598 | $0.0540 | $0.0590 | 90 429 391 |
Mar 08, 2021 | $0.0551 | $0.0560 | $0.0526 | $0.0553 | 52 217 386 |
Mar 07, 2021 | $0.0538 | $0.0559 | $0.0538 | $0.0552 | 38 289 580 |
Mar 06, 2021 | $0.0548 | $0.0556 | $0.0524 | $0.0538 | 50 420 481 |
Mar 05, 2021 | $0.0583 | $0.0615 | $0.0535 | $0.0548 | 86 509 472 |
Mar 04, 2021 | $0.0585 | $0.0623 | $0.0560 | $0.0582 | 61 927 017 |
Mar 03, 2021 | $0.0573 | $0.0603 | $0.0570 | $0.0585 | 38 825 789 |
Mar 02, 2021 | $0.0590 | $0.0616 | $0.0550 | $0.0573 | 43 786 953 |
Mar 01, 2021 | $0.0510 | $0.0592 | $0.0509 | $0.0590 | 47 762 185 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DGBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.