14-day Premium Trial Subscription Try For FreeTry Free

DigiByte / US Dollar Cryptocurrency Price (Quote)

$0.0120
+0.0003 (+2.13%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0101 $0.0153 Saturday, 18th May 2024 DGBUSD stock ended at $0.0120. This is 2.13% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.0116 to a day high of $0.0122.
90 days $0.0082 $0.0229
52 weeks $0.0058 $0.0229

Historical DigiByte / US Dollar prices

Date Open High Low Close Volume
Mar 25, 2021 $0.0655 $0.0675 $0.0588 $0.0610 57 851 418
Mar 24, 2021 $0.0653 $0.0736 $0.0639 $0.0657 71 047 371
Mar 23, 2021 $0.0673 $0.0697 $0.0631 $0.0653 51 753 979
Mar 22, 2021 $0.0708 $0.0752 $0.0658 $0.0673 53 993 280
Mar 21, 2021 $0.0718 $0.0743 $0.0686 $0.0707 57 544 511
Mar 20, 2021 $0.0771 $0.0804 $0.0718 $0.0718 75 576 798
Mar 19, 2021 $0.0685 $0.0781 $0.0668 $0.0771 78 663 201
Mar 18, 2021 $0.0697 $0.0743 $0.0675 $0.0685 65 856 376
Mar 17, 2021 $0.0669 $0.0714 $0.0649 $0.0696 100 233 968
Mar 16, 2021 $0.0619 $0.0685 $0.0573 $0.0668 124 942 154
Mar 15, 2021 $0.0589 $0.0646 $0.0539 $0.0620 122 544 424
Mar 14, 2021 $0.0627 $0.0634 $0.0587 $0.0591 57 975 696
Mar 13, 2021 $0.0618 $0.0646 $0.0598 $0.0627 85 177 152
Mar 12, 2021 $0.0643 $0.0643 $0.0564 $0.0620 115 615 153
Mar 11, 2021 $0.0564 $0.0659 $0.0552 $0.0643 132 158 201
Mar 10, 2021 $0.0591 $0.0598 $0.0552 $0.0564 79 076 471
Mar 09, 2021 $0.0553 $0.0598 $0.0540 $0.0590 90 429 391
Mar 08, 2021 $0.0551 $0.0560 $0.0526 $0.0553 52 217 386
Mar 07, 2021 $0.0538 $0.0559 $0.0538 $0.0552 38 289 580
Mar 06, 2021 $0.0548 $0.0556 $0.0524 $0.0538 50 420 481
Mar 05, 2021 $0.0583 $0.0615 $0.0535 $0.0548 86 509 472
Mar 04, 2021 $0.0585 $0.0623 $0.0560 $0.0582 61 927 017
Mar 03, 2021 $0.0573 $0.0603 $0.0570 $0.0585 38 825 789
Mar 02, 2021 $0.0590 $0.0616 $0.0550 $0.0573 43 786 953
Mar 01, 2021 $0.0510 $0.0592 $0.0509 $0.0590 47 762 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DGBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!