14-day Premium Trial Subscription Try For FreeTry Free

DigiByte / US Dollar Cryptocurrency Price (Quote)

$0.0120
+0.0003 (+2.13%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0101 $0.0153 Saturday, 18th May 2024 DGBUSD stock ended at $0.0120. This is 2.13% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.26% from a day low at $0.0116 to a day high of $0.0122.
90 days $0.0082 $0.0229
52 weeks $0.0058 $0.0229

Historical DigiByte / US Dollar prices

Date Open High Low Close Volume
Apr 19, 2021 $0.133 $0.157 $0.127 $0.133 312 007 573
Apr 18, 2021 $0.151 $0.151 $0.109 $0.133 344 819 885
Apr 17, 2021 $0.112 $0.165 $0.112 $0.149 906 749 895
Apr 16, 2021 $0.102 $0.124 $0.0943 $0.112 330 462 573
Apr 15, 2021 $0.104 $0.116 $0.0982 $0.102 309 050 733
Apr 14, 2021 $0.0826 $0.112 $0.0813 $0.103 329 735 151
Apr 13, 2021 $0.0834 $0.0868 $0.0806 $0.0826 67 918 021
Apr 12, 2021 $0.0882 $0.0887 $0.0826 $0.0835 46 528 875
Apr 11, 2021 $0.0857 $0.0914 $0.0850 $0.0880 69 480 712
Apr 10, 2021 $0.0877 $0.0888 $0.0820 $0.0854 56 233 152
Apr 09, 2021 $0.0856 $0.0881 $0.0835 $0.0876 46 174 041
Apr 08, 2021 $0.0810 $0.0869 $0.0806 $0.0856 45 393 419
Apr 07, 2021 $0.0861 $0.0881 $0.0741 $0.0810 73 506 787
Apr 06, 2021 $0.0886 $0.0921 $0.0808 $0.0862 86 848 365
Apr 05, 2021 $0.0921 $0.0960 $0.0868 $0.0887 123 625 387
Apr 04, 2021 $0.0798 $0.0932 $0.0792 $0.0916 88 359 053
Apr 03, 2021 $0.0807 $0.0886 $0.0796 $0.0798 89 945 217
Apr 02, 2021 $0.0810 $0.0816 $0.0777 $0.0807 67 325 613
Apr 01, 2021 $0.0742 $0.0847 $0.0738 $0.0810 112 746 462
Mar 31, 2021 $0.0707 $0.0750 $0.0675 $0.0741 59 846 670
Mar 30, 2021 $0.0740 $0.0741 $0.0701 $0.0706 48 051 910
Mar 29, 2021 $0.0696 $0.0745 $0.0693 $0.0740 59 480 792
Mar 28, 2021 $0.0667 $0.0711 $0.0663 $0.0695 40 731 687
Mar 27, 2021 $0.0674 $0.0679 $0.0645 $0.0667 33 067 275
Mar 26, 2021 $0.0609 $0.0682 $0.0609 $0.0673 41 060 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DGBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!