CRYPTO:DGBUSD
DigiByte / US Dollar Cryptocurrency Price (Quote)
$0.0114
-0.0002 (-1.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DGBUSD stock ended at $0.0114. This is 1.98% less than the trading day before Sunday, 5th May 2024. During the day the stock fluctuated 3.57% from a day low at $0.0112 to a day high of $0.0116. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.0115 | $0.0116 | $0.0112 | $0.0114 | 51 259 864 |
| May 05, 2024 | $0.0115 | $0.0117 | $0.0113 | $0.0116 | 735 169 |
| May 04, 2024 | $0.0110 | $0.0117 | $0.0106 | $0.0115 | 7 440 522 |
| May 03, 2024 | $0.0106 | $0.0111 | $0.0102 | $0.0110 | 771 525 |
| May 02, 2024 | $0.0107 | $0.0108 | $0.0101 | $0.0106 | 7 857 109 |
| May 01, 2024 | $0.0112 | $0.0114 | $0.0101 | $0.0103 | 1 411 799 |
| Apr 30, 2024 | $0.0115 | $0.0115 | $0.0109 | $0.0112 | 8 630 165 |
| Apr 29, 2024 | $0.0119 | $0.0121 | $0.0117 | $0.0118 | 498 445 |
| Apr 28, 2024 | $0.0116 | $0.0122 | $0.0112 | $0.0119 | 6 602 467 |
| Apr 27, 2024 | $0.0121 | $0.0122 | $0.0116 | $0.0119 | 932 782 |
| Apr 26, 2024 | $0.0123 | $0.0124 | $0.0119 | $0.0121 | 8 189 111 |
| Apr 25, 2024 | $0.0132 | $0.0137 | $0.0124 | $0.0125 | 1 401 601 |
| Apr 24, 2024 | $0.0133 | $0.0136 | $0.0131 | $0.0132 | 9 436 179 |
| Apr 23, 2024 | $0.0132 | $0.0139 | $0.0131 | $0.0134 | 1 039 674 |
| Apr 22, 2024 | $0.0137 | $0.0137 | $0.0129 | $0.0132 | 8 599 695 |
| Apr 21, 2024 | $0.0128 | $0.0137 | $0.0125 | $0.0137 | 1 143 977 |
| Apr 20, 2024 | $0.0126 | $0.0133 | $0.0117 | $0.0128 | 9 214 616 |
| Apr 19, 2024 | $0.0122 | $0.0126 | $0.0118 | $0.0125 | 925 403 |
| Apr 18, 2024 | $0.0125 | $0.0127 | $0.0117 | $0.0122 | 9 415 372 |
| Apr 17, 2024 | $0.0129 | $0.0131 | $0.0118 | $0.0124 | 4 736 927 |
| Apr 16, 2024 | $0.0126 | $0.0138 | $0.0122 | $0.0129 | 15 537 756 |
| Apr 15, 2024 | $0.0117 | $0.0127 | $0.0114 | $0.0123 | 1 361 842 |
| Apr 14, 2024 | $0.0130 | $0.0137 | $0.0105 | $0.0117 | 14 221 820 |
| Apr 13, 2024 | $0.0153 | $0.0157 | $0.0119 | $0.0128 | 2 969 772 |
| Apr 12, 2024 | $0.0161 | $0.0164 | $0.0153 | $0.0154 | 14 207 899 |
