FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

DigiByte / US Dollar Cryptocurrency Price (Quote)

$0.0113
-0.00001 (-0.0884%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0101 $0.0153 Saturday, 1st Jun 2024 DGBUSD stock ended at $0.0113. This is 0.0884% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.02% from a day low at $0.0113 to a day high of $0.0116.
90 days $0.0101 $0.0229
52 weeks $0.0058 $0.0229

Historical DigiByte / US Dollar prices

Date Open High Low Close Volume
May 28, 2021 $0.0705 $0.0710 $0.0570 $0.0613 59 732 040
May 27, 2021 $0.0787 $0.0787 $0.0689 $0.0704 60 368 753
May 26, 2021 $0.0693 $0.0788 $0.0680 $0.0786 68 619 416
May 25, 2021 $0.0714 $0.0748 $0.0633 $0.0692 51 843 780
May 24, 2021 $0.0623 $0.0731 $0.0611 $0.0713 62 210 935
May 23, 2021 $0.0707 $0.0734 $0.0499 $0.0624 88 236 151
May 22, 2021 $0.0774 $0.0793 $0.0673 $0.0706 54 715 748
May 21, 2021 $0.0902 $0.0940 $0.0618 $0.0770 91 519 730
May 20, 2021 $0.0734 $0.103 $0.0666 $0.0907 133 650 638
May 19, 2021 $0.109 $0.110 $0.0507 $0.0741 153 016 819
May 18, 2021 $0.101 $0.109 $0.0992 $0.109 70 691 639
May 17, 2021 $0.112 $0.115 $0.0970 $0.101 125 904 054
May 16, 2021 $0.108 $0.119 $0.101 $0.112 141 878 864
May 15, 2021 $0.119 $0.121 $0.106 $0.108 130 837 035
May 14, 2021 $0.116 $0.125 $0.115 $0.119 104 509 131
May 13, 2021 $0.109 $0.125 $0.102 $0.116 140 047 678
May 12, 2021 $0.132 $0.142 $0.110 $0.110 108 369 466
May 11, 2021 $0.128 $0.133 $0.124 $0.133 79 982 380
May 10, 2021 $0.145 $0.152 $0.115 $0.128 134 176 142
May 09, 2021 $0.147 $0.148 $0.137 $0.145 103 294 294
May 08, 2021 $0.149 $0.157 $0.145 $0.147 125 866 764
May 07, 2021 $0.140 $0.152 $0.138 $0.149 135 686 467
May 06, 2021 $0.145 $0.154 $0.137 $0.140 132 948 857
May 05, 2021 $0.134 $0.153 $0.132 $0.145 166 906 302
May 04, 2021 $0.151 $0.151 $0.131 $0.134 178 411 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DGBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!