FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

DigiByte / US Dollar Cryptocurrency Price (Quote)

$0.0113
-0.00001 (-0.0884%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0101 $0.0153 Saturday, 1st Jun 2024 DGBUSD stock ended at $0.0113. This is 0.0884% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.02% from a day low at $0.0113 to a day high of $0.0116.
90 days $0.0101 $0.0229
52 weeks $0.0058 $0.0229

Historical DigiByte / US Dollar prices

Date Open High Low Close Volume
Sep 30, 2021 $0.0428 $0.0453 $0.0426 $0.0447 20 548 292
Sep 29, 2021 $0.0417 $0.0441 $0.0413 $0.0428 16 556 781
Sep 28, 2021 $0.0432 $0.0446 $0.0415 $0.0416 22 597 942
Sep 27, 2021 $0.0450 $0.0467 $0.0432 $0.0432 18 960 548
Sep 26, 2021 $0.0464 $0.0465 $0.0422 $0.0449 21 367 269
Sep 25, 2021 $0.0470 $0.0476 $0.0448 $0.0464 21 813 518
Sep 24, 2021 $0.0510 $0.0512 $0.0435 $0.0470 29 672 156
Sep 23, 2021 $0.0500 $0.0509 $0.0486 $0.0509 23 997 274
Sep 22, 2021 $0.0439 $0.0500 $0.0436 $0.0499 29 804 165
Sep 21, 2021 $0.0470 $0.0493 $0.0429 $0.0439 29 180 973
Sep 20, 2021 $0.0556 $0.0557 $0.0461 $0.0468 41 141 540
Sep 19, 2021 $0.0568 $0.0576 $0.0550 $0.0557 19 938 667
Sep 18, 2021 $0.0556 $0.0579 $0.0550 $0.0568 20 862 285
Sep 17, 2021 $0.0577 $0.0582 $0.0552 $0.0557 26 715 292
Sep 16, 2021 $0.0591 $0.0611 $0.0565 $0.0577 35 597 233
Sep 15, 2021 $0.0576 $0.0593 $0.0568 $0.0593 27 372 683
Sep 14, 2021 $0.0553 $0.0578 $0.0548 $0.0576 24 932 560
Sep 13, 2021 $0.0593 $0.0595 $0.0525 $0.0553 31 632 292
Sep 12, 2021 $0.0581 $0.0610 $0.0562 $0.0592 30 538 482
Sep 11, 2021 $0.0565 $0.0622 $0.0555 $0.0582 39 391 110
Sep 10, 2021 $0.0607 $0.0620 $0.0551 $0.0565 38 453 943
Sep 09, 2021 $0.0602 $0.0633 $0.0594 $0.0607 37 482 112
Sep 08, 2021 $0.0599 $0.0632 $0.0550 $0.0616 49 221 873
Sep 07, 2021 $0.0785 $0.0785 $0.0520 $0.0600 87 932 701
Sep 06, 2021 $0.0714 $0.0790 $0.0707 $0.0785 103 926 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DGBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!