FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

DigiByte / US Dollar Cryptocurrency Price (Quote)

$0.0113
-0.00001 (-0.0884%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0101 $0.0153 Saturday, 1st Jun 2024 DGBUSD stock ended at $0.0113. This is 0.0884% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.02% from a day low at $0.0113 to a day high of $0.0116.
90 days $0.0101 $0.0229
52 weeks $0.0058 $0.0229

Historical DigiByte / US Dollar prices

Date Open High Low Close Volume
Oct 25, 2021 $0.0488 $0.0504 $0.0487 $0.0501 29 121 864
Oct 24, 2021 $0.0515 $0.0515 $0.0481 $0.0488 22 913 873
Oct 23, 2021 $0.0514 $0.0520 $0.0505 $0.0513 19 425 243
Oct 22, 2021 $0.0525 $0.0530 $0.0507 $0.0514 29 956 005
Oct 21, 2021 $0.0509 $0.0548 $0.0495 $0.0524 55 309 882
Oct 20, 2021 $0.0484 $0.0519 $0.0478 $0.0507 32 860 853
Oct 19, 2021 $0.0487 $0.0491 $0.0478 $0.0484 23 342 820
Oct 18, 2021 $0.0502 $0.0507 $0.0479 $0.0486 26 329 882
Oct 17, 2021 $0.0505 $0.0530 $0.0484 $0.0502 29 083 965
Oct 16, 2021 $0.0500 $0.0519 $0.0500 $0.0505 27 427 160
Oct 15, 2021 $0.0489 $0.0514 $0.0472 $0.0500 34 649 862
Oct 14, 2021 $0.0487 $0.0506 $0.0483 $0.0489 28 715 676
Oct 13, 2021 $0.0481 $0.0489 $0.0467 $0.0487 23 234 710
Oct 12, 2021 $0.0483 $0.0485 $0.0454 $0.0481 28 059 170
Oct 11, 2021 $0.0479 $0.0504 $0.0470 $0.0484 24 642 564
Oct 10, 2021 $0.0516 $0.0531 $0.0476 $0.0479 26 559 520
Oct 09, 2021 $0.0504 $0.0524 $0.0500 $0.0516 26 277 652
Oct 08, 2021 $0.0529 $0.0535 $0.0502 $0.0504 28 684 918
Oct 07, 2021 $0.0517 $0.0533 $0.0502 $0.0529 37 383 092
Oct 06, 2021 $0.0543 $0.0544 $0.0493 $0.0517 46 726 741
Oct 05, 2021 $0.0479 $0.0552 $0.0475 $0.0540 51 209 302
Oct 04, 2021 $0.0484 $0.0484 $0.0458 $0.0478 27 398 006
Oct 03, 2021 $0.0492 $0.0499 $0.0477 $0.0484 35 385 172
Oct 02, 2021 $0.0489 $0.0515 $0.0481 $0.0492 24 620 972
Oct 01, 2021 $0.0447 $0.0491 $0.0442 $0.0490 24 458 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DGBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!