BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 11.95 | TRY 15.44 | Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44. |
| 90 days | TRY 10.48 | TRY 15.44 | |
| 52 weeks | TRY 5.35 | TRY 15.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2018 | TRY 1.18 | TRY 1.23 | TRY 1.17 | TRY 1.20 | 8 723 897 |
| Sep 27, 2018 | TRY 1.19 | TRY 1.20 | TRY 1.17 | TRY 1.18 | 4 404 923 |
| Sep 26, 2018 | TRY 1.21 | TRY 1.22 | TRY 1.18 | TRY 1.19 | 3 912 437 |
| Sep 25, 2018 | TRY 1.25 | TRY 1.25 | TRY 1.19 | TRY 1.21 | 5 861 787 |
| Sep 24, 2018 | TRY 1.21 | TRY 1.24 | TRY 1.20 | TRY 1.24 | 8 416 275 |
| Sep 21, 2018 | TRY 1.18 | TRY 1.20 | TRY 1.17 | TRY 1.20 | 3 760 054 |
| Sep 20, 2018 | TRY 1.22 | TRY 1.23 | TRY 1.17 | TRY 1.18 | 8 491 672 |
| Sep 19, 2018 | TRY 1.19 | TRY 1.24 | TRY 1.18 | TRY 1.21 | 11 315 533 |
| Sep 18, 2018 | TRY 1.17 | TRY 1.18 | TRY 1.15 | TRY 1.18 | 3 269 969 |
| Sep 17, 2018 | TRY 1.16 | TRY 1.18 | TRY 1.14 | TRY 1.16 | 3 855 520 |
| Sep 14, 2018 | TRY 1.18 | TRY 1.23 | TRY 1.14 | TRY 1.16 | 12 685 600 |
| Sep 13, 2018 | TRY 1.13 | TRY 1.21 | TRY 1.09 | TRY 1.17 | 11 187 200 |
| Sep 12, 2018 | TRY 1.14 | TRY 1.16 | TRY 1.11 | TRY 1.12 | 4 567 012 |
| Sep 11, 2018 | TRY 1.15 | TRY 1.17 | TRY 1.13 | TRY 1.14 | 5 750 154 |
| Sep 10, 2018 | TRY 1.20 | TRY 1.21 | TRY 1.14 | TRY 1.15 | 4 365 385 |
| Sep 07, 2018 | TRY 1.21 | TRY 1.22 | TRY 1.19 | TRY 1.20 | 2 628 363 |
| Sep 06, 2018 | TRY 1.21 | TRY 1.23 | TRY 1.20 | TRY 1.21 | 2 740 159 |
| Sep 05, 2018 | TRY 1.23 | TRY 1.24 | TRY 1.19 | TRY 1.21 | 4 549 530 |
| Sep 04, 2018 | TRY 1.26 | TRY 1.28 | TRY 1.23 | TRY 1.23 | 6 650 686 |
| Sep 03, 2018 | TRY 1.20 | TRY 1.28 | TRY 1.19 | TRY 1.25 | 7 137 908 |
| Aug 31, 2018 | TRY 1.23 | TRY 1.24 | TRY 1.18 | TRY 1.20 | 3 947 222 |
| Aug 30, 2018 | TRY 1.22 | TRY 1.22 | TRY 1.22 | TRY 1.22 | 0 |
| Aug 29, 2018 | TRY 1.21 | TRY 1.26 | TRY 1.19 | TRY 1.22 | 7 345 834 |
| Aug 28, 2018 | TRY 1.19 | TRY 1.24 | TRY 1.17 | TRY 1.22 | 7 781 926 |
| Aug 27, 2018 | TRY 1.10 | TRY 1.20 | TRY 1.10 | TRY 1.19 | 6 093 100 |
