BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 11.95 | TRY 15.44 | Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44. |
| 90 days | TRY 10.48 | TRY 15.44 | |
| 52 weeks | TRY 5.35 | TRY 15.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2018 | TRY 1.09 | TRY 1.09 | TRY 1.09 | TRY 1.09 | 0 |
| Aug 23, 2018 | TRY 1.09 | TRY 1.09 | TRY 1.09 | TRY 1.09 | 0 |
| Aug 22, 2018 | TRY 1.09 | TRY 1.09 | TRY 1.09 | TRY 1.09 | 0 |
| Aug 21, 2018 | TRY 1.09 | TRY 1.09 | TRY 1.09 | TRY 1.09 | 0 |
| Aug 20, 2018 | TRY 1.12 | TRY 1.12 | TRY 1.09 | TRY 1.09 | 1 878 596 |
| Aug 17, 2018 | TRY 1.18 | TRY 1.19 | TRY 1.09 | TRY 1.13 | 8 057 404 |
| Aug 16, 2018 | TRY 1.20 | TRY 1.22 | TRY 1.16 | TRY 1.16 | 8 528 501 |
| Aug 15, 2018 | TRY 1.24 | TRY 1.26 | TRY 1.15 | TRY 1.17 | 8 397 653 |
| Aug 14, 2018 | TRY 1.20 | TRY 1.26 | TRY 1.20 | TRY 1.22 | 9 612 208 |
| Aug 13, 2018 | TRY 1.28 | TRY 1.28 | TRY 1.15 | TRY 1.17 | 13 523 867 |
| Aug 10, 2018 | TRY 1.42 | TRY 1.47 | TRY 1.17 | TRY 1.31 | 14 156 058 |
| Aug 09, 2018 | TRY 1.48 | TRY 1.53 | TRY 1.46 | TRY 1.47 | 13 358 878 |
| Aug 08, 2018 | TRY 1.46 | TRY 1.53 | TRY 1.46 | TRY 1.50 | 7 155 804 |
