BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 11.95 | TRY 15.44 | Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44. |
| 90 days | TRY 10.48 | TRY 15.44 | |
| 52 weeks | TRY 5.35 | TRY 15.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2024 | TRY 11.15 | TRY 11.19 | TRY 10.76 | TRY 11.00 | 1 900 920 |
| Mar 28, 2024 | TRY 10.82 | TRY 11.15 | TRY 10.71 | TRY 11.05 | 1 911 857 |
| Mar 27, 2024 | TRY 10.75 | TRY 10.99 | TRY 10.60 | TRY 10.78 | 2 084 049 |
| Mar 26, 2024 | TRY 10.48 | TRY 11.05 | TRY 10.48 | TRY 10.81 | 4 966 465 |
| Mar 25, 2024 | TRY 11.07 | TRY 11.11 | TRY 10.51 | TRY 10.51 | 3 281 646 |
| Mar 22, 2024 | TRY 11.25 | TRY 11.33 | TRY 11.02 | TRY 11.04 | 3 158 798 |
| Mar 21, 2024 | TRY 11.76 | TRY 12.06 | TRY 11.17 | TRY 11.27 | 4 437 505 |
| Mar 20, 2024 | TRY 11.35 | TRY 11.99 | TRY 11.15 | TRY 11.70 | 2 987 601 |
| Mar 19, 2024 | TRY 11.13 | TRY 11.42 | TRY 11.08 | TRY 11.20 | 2 301 274 |
| Mar 18, 2024 | TRY 11.31 | TRY 11.84 | TRY 11.11 | TRY 11.14 | 5 211 126 |
| Mar 15, 2024 | TRY 11.20 | TRY 11.45 | TRY 10.95 | TRY 10.98 | 2 361 686 |
| Mar 14, 2024 | TRY 11.45 | TRY 11.59 | TRY 11.06 | TRY 11.23 | 4 359 241 |
| Mar 13, 2024 | TRY 11.33 | TRY 11.61 | TRY 11.09 | TRY 11.52 | 3 980 396 |
| Mar 12, 2024 | TRY 11.94 | TRY 11.94 | TRY 11.09 | TRY 11.22 | 3 647 578 |
| Mar 11, 2024 | TRY 12.58 | TRY 12.64 | TRY 11.80 | TRY 11.81 | 3 695 069 |
| Mar 08, 2024 | TRY 12.91 | TRY 12.91 | TRY 12.15 | TRY 12.27 | 3 481 833 |
| Mar 07, 2024 | TRY 12.16 | TRY 12.80 | TRY 12.16 | TRY 12.65 | 4 623 957 |
| Mar 06, 2024 | TRY 11.73 | TRY 12.42 | TRY 11.50 | TRY 12.08 | 7 550 061 |
| Mar 05, 2024 | TRY 11.50 | TRY 12.32 | TRY 11.36 | TRY 11.67 | 7 742 106 |
| Mar 04, 2024 | TRY 11.57 | TRY 11.86 | TRY 11.29 | TRY 11.50 | 4 352 640 |
| Mar 01, 2024 | TRY 11.46 | TRY 11.74 | TRY 11.46 | TRY 11.56 | 2 365 981 |
| Feb 29, 2024 | TRY 11.05 | TRY 11.49 | TRY 10.94 | TRY 11.42 | 1 653 712 |
| Feb 28, 2024 | TRY 11.19 | TRY 11.30 | TRY 10.94 | TRY 11.02 | 2 065 419 |
| Feb 27, 2024 | TRY 11.62 | TRY 11.69 | TRY 11.08 | TRY 11.20 | 3 768 714 |
| Feb 26, 2024 | TRY 11.50 | TRY 11.90 | TRY 11.49 | TRY 11.65 | 3 100 906 |
