Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:DGKLB

Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)

Istanbul Stock Exchange
Open Broker Account
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days TRY 11.95 TRY 15.44 Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44.
90 days TRY 10.48 TRY 15.44
52 weeks TRY 5.35 TRY 15.44

Historical Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 16, 2023 TRY 6.49 TRY 6.64 TRY 6.47 TRY 6.47 2 029 246
Jun 15, 2023 TRY 6.28 TRY 6.65 TRY 6.28 TRY 6.47 4 942 779
Jun 14, 2023 TRY 6.49 TRY 6.54 TRY 6.29 TRY 6.30 2 501 442
Jun 13, 2023 TRY 6.77 TRY 6.82 TRY 6.47 TRY 6.49 2 228 177
Jun 12, 2023 TRY 6.93 TRY 7.01 TRY 6.72 TRY 6.75 2 500 150
Jun 09, 2023 TRY 6.93 TRY 6.97 TRY 6.76 TRY 6.87 2 740 328
Jun 08, 2023 TRY 7.02 TRY 7.07 TRY 6.81 TRY 6.93 2 940 904
Jun 07, 2023 TRY 7.13 TRY 7.30 TRY 7.00 TRY 7.08 4 683 599
Jun 06, 2023 TRY 6.99 TRY 7.20 TRY 6.91 TRY 7.14 5 573 254
Jun 05, 2023 TRY 7.04 TRY 7.04 TRY 6.85 TRY 6.96 3 565 182
Jun 02, 2023 TRY 6.71 TRY 7.01 TRY 6.60 TRY 6.84 4 785 946
Jun 01, 2023 TRY 6.19 TRY 6.61 TRY 6.19 TRY 6.60 5 377 801
May 31, 2023 TRY 6.14 TRY 6.32 TRY 6.01 TRY 6.22 4 228 229
May 30, 2023 TRY 5.75 TRY 6.15 TRY 5.72 TRY 6.14 4 065 324
May 29, 2023 TRY 5.70 TRY 5.84 TRY 5.59 TRY 5.73 3 196 390
May 26, 2023 TRY 5.47 TRY 5.99 TRY 5.47 TRY 5.62 2 960 128
May 25, 2023 TRY 5.43 TRY 5.54 TRY 5.35 TRY 5.48 1 459 917
May 24, 2023 TRY 5.63 TRY 5.65 TRY 5.37 TRY 5.44 1 991 197
May 23, 2023 TRY 5.71 TRY 5.79 TRY 5.60 TRY 5.63 1 096 732
May 22, 2023 TRY 6.06 TRY 6.10 TRY 5.65 TRY 5.71 2 116 898
May 18, 2023 TRY 6.12 TRY 6.13 TRY 5.85 TRY 5.94 1 984 762
May 17, 2023 TRY 5.81 TRY 6.15 TRY 5.80 TRY 6.09 2 700 014
May 16, 2023 TRY 5.77 TRY 5.86 TRY 5.72 TRY 5.81 1 133 747
May 15, 2023 TRY 5.65 TRY 6.17 TRY 5.54 TRY 5.63 3 075 677
May 12, 2023 TRY 5.96 TRY 6.03 TRY 5.65 TRY 5.69 2 109 192
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT