BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 11.95 | TRY 15.44 | Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44. |
| 90 days | TRY 10.48 | TRY 15.44 | |
| 52 weeks | TRY 5.35 | TRY 15.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | TRY 11.45 | TRY 11.50 | TRY 10.99 | TRY 11.07 | 4 294 457 |
| Aug 29, 2023 | TRY 11.35 | TRY 11.59 | TRY 11.20 | TRY 11.36 | 1 637 460 |
| Aug 28, 2023 | TRY 11.06 | TRY 12.10 | TRY 10.96 | TRY 11.60 | 5 316 088 |
| Aug 25, 2023 | TRY 10.72 | TRY 11.02 | TRY 10.11 | TRY 11.01 | 6 209 872 |
| Aug 24, 2023 | TRY 11.43 | TRY 11.53 | TRY 10.32 | TRY 10.60 | 5 245 405 |
| Aug 23, 2023 | TRY 12.00 | TRY 12.15 | TRY 11.21 | TRY 11.34 | 5 538 644 |
| Aug 22, 2023 | TRY 11.99 | TRY 12.07 | TRY 11.53 | TRY 11.70 | 5 856 775 |
| Aug 21, 2023 | TRY 11.02 | TRY 11.80 | TRY 10.80 | TRY 11.77 | 7 474 900 |
| Aug 18, 2023 | TRY 11.77 | TRY 12.00 | TRY 10.86 | TRY 11.00 | 13 112 075 |
| Aug 17, 2023 | TRY 10.76 | TRY 11.25 | TRY 10.50 | TRY 11.20 | 5 428 087 |
| Aug 16, 2023 | TRY 10.90 | TRY 10.95 | TRY 10.53 | TRY 10.75 | 3 966 422 |
| Aug 15, 2023 | TRY 11.13 | TRY 11.29 | TRY 10.51 | TRY 10.80 | 5 802 132 |
| Aug 14, 2023 | TRY 11.12 | TRY 11.35 | TRY 10.86 | TRY 11.00 | 4 963 482 |
| Aug 11, 2023 | TRY 10.50 | TRY 11.07 | TRY 10.24 | TRY 11.07 | 4 959 492 |
| Aug 10, 2023 | TRY 11.15 | TRY 11.21 | TRY 10.10 | TRY 10.10 | 4 862 628 |
| Aug 09, 2023 | TRY 11.04 | TRY 11.30 | TRY 10.89 | TRY 10.92 | 5 125 663 |
| Aug 08, 2023 | TRY 10.87 | TRY 11.14 | TRY 10.36 | TRY 11.09 | 6 765 989 |
| Aug 07, 2023 | TRY 10.44 | TRY 10.54 | TRY 10.09 | TRY 10.29 | 3 594 783 |
| Aug 04, 2023 | TRY 10.20 | TRY 10.76 | TRY 10.00 | TRY 10.17 | 6 357 678 |
| Aug 03, 2023 | TRY 9.85 | TRY 10.30 | TRY 9.73 | TRY 10.29 | 8 431 604 |
| Aug 02, 2023 | TRY 9.66 | TRY 10.10 | TRY 9.66 | TRY 9.81 | 9 104 119 |
| Aug 01, 2023 | TRY 9.32 | TRY 9.67 | TRY 9.15 | TRY 9.48 | 6 787 497 |
| Jul 31, 2023 | TRY 9.40 | TRY 9.70 | TRY 9.25 | TRY 9.35 | 7 005 192 |
| Jul 28, 2023 | TRY 9.23 | TRY 9.38 | TRY 8.95 | TRY 9.34 | 7 796 138 |
| Jul 27, 2023 | TRY 9.65 | TRY 9.74 | TRY 9.22 | TRY 9.24 | 3 954 017 |
