Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:DGKLB

Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)

Istanbul Stock Exchange
Open Broker Account
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days TRY 11.95 TRY 15.44 Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44.
90 days TRY 10.48 TRY 15.44
52 weeks TRY 5.35 TRY 15.44

Historical Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 14, 2023 TRY 9.69 TRY 10.09 TRY 9.65 TRY 10.03 959 859
Dec 13, 2023 TRY 10.09 TRY 10.18 TRY 9.65 TRY 9.73 1 168 656
Dec 12, 2023 TRY 10.45 TRY 10.51 TRY 10.10 TRY 10.11 1 303 693
Dec 11, 2023 TRY 11.12 TRY 11.13 TRY 10.34 TRY 10.45 2 618 881
Dec 08, 2023 TRY 11.22 TRY 11.36 TRY 10.96 TRY 11.10 2 020 897
Dec 07, 2023 TRY 10.74 TRY 11.18 TRY 10.49 TRY 11.18 1 790 932
Dec 06, 2023 TRY 11.05 TRY 11.38 TRY 10.54 TRY 10.82 3 130 655
Dec 05, 2023 TRY 10.45 TRY 11.17 TRY 10.45 TRY 10.99 3 185 134
Dec 04, 2023 TRY 10.69 TRY 10.69 TRY 10.33 TRY 10.54 1 085 549
Dec 01, 2023 TRY 10.75 TRY 10.85 TRY 10.37 TRY 10.54 1 758 452
Nov 30, 2023 TRY 10.95 TRY 10.95 TRY 10.57 TRY 10.57 1 432 154
Nov 29, 2023 TRY 11.41 TRY 11.52 TRY 10.83 TRY 10.83 2 044 962
Nov 28, 2023 TRY 11.58 TRY 11.59 TRY 11.30 TRY 11.36 1 288 929
Nov 27, 2023 TRY 11.56 TRY 12.00 TRY 11.53 TRY 11.58 1 764 213
Nov 24, 2023 TRY 11.55 TRY 11.65 TRY 11.46 TRY 11.48 846 111
Nov 23, 2023 TRY 11.90 TRY 11.99 TRY 11.55 TRY 11.55 1 222 410
Nov 22, 2023 TRY 11.83 TRY 12.02 TRY 11.75 TRY 11.85 1 270 139
Nov 21, 2023 TRY 11.87 TRY 11.97 TRY 11.71 TRY 11.81 1 620 007
Nov 20, 2023 TRY 11.75 TRY 11.98 TRY 11.69 TRY 11.84 1 537 407
Nov 17, 2023 TRY 11.40 TRY 11.77 TRY 11.37 TRY 11.70 1 686 611
Nov 16, 2023 TRY 11.31 TRY 11.59 TRY 11.25 TRY 11.43 1 755 810
Nov 15, 2023 TRY 11.59 TRY 11.65 TRY 11.25 TRY 11.28 1 575 018
Nov 14, 2023 TRY 11.45 TRY 11.57 TRY 11.19 TRY 11.54 1 977 803
Nov 13, 2023 TRY 11.66 TRY 11.86 TRY 11.40 TRY 11.44 2 010 053
Nov 10, 2023 TRY 12.23 TRY 12.23 TRY 11.68 TRY 11.70 2 830 436
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT