BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 11.95 | TRY 15.44 | Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44. |
| 90 days | TRY 10.48 | TRY 15.44 | |
| 52 weeks | TRY 5.35 | TRY 15.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | TRY 11.47 | TRY 11.94 | TRY 11.28 | TRY 11.47 | 4 326 841 |
| Feb 22, 2024 | TRY 11.51 | TRY 11.52 | TRY 11.25 | TRY 11.37 | 2 999 218 |
| Feb 21, 2024 | TRY 11.30 | TRY 11.70 | TRY 11.17 | TRY 11.41 | 5 583 499 |
| Feb 20, 2024 | TRY 11.53 | TRY 11.70 | TRY 11.06 | TRY 11.18 | 5 589 962 |
| Feb 19, 2024 | TRY 12.10 | TRY 12.42 | TRY 11.49 | TRY 11.49 | 5 826 300 |
| Feb 16, 2024 | TRY 12.00 | TRY 12.13 | TRY 11.74 | TRY 12.05 | 2 291 219 |
| Feb 15, 2024 | TRY 11.60 | TRY 12.21 | TRY 11.60 | TRY 11.96 | 4 140 307 |
| Feb 14, 2024 | TRY 11.22 | TRY 11.93 | TRY 11.08 | TRY 11.60 | 5 544 385 |
| Feb 13, 2024 | TRY 11.60 | TRY 11.75 | TRY 11.07 | TRY 11.18 | 4 928 286 |
| Feb 12, 2024 | TRY 12.02 | TRY 12.04 | TRY 11.50 | TRY 11.57 | 4 000 288 |
| Feb 09, 2024 | TRY 11.69 | TRY 11.71 | TRY 11.50 | TRY 11.64 | 1 470 417 |
| Feb 08, 2024 | TRY 11.20 | TRY 11.68 | TRY 11.20 | TRY 11.56 | 3 363 614 |
| Feb 07, 2024 | TRY 11.07 | TRY 11.54 | TRY 10.93 | TRY 11.24 | 3 950 176 |
| Feb 06, 2024 | TRY 11.17 | TRY 11.17 | TRY 10.82 | TRY 10.97 | 3 092 060 |
| Feb 05, 2024 | TRY 10.60 | TRY 11.03 | TRY 10.45 | TRY 10.98 | 4 526 348 |
| Feb 02, 2024 | TRY 10.65 | TRY 10.70 | TRY 10.36 | TRY 10.46 | 3 247 950 |
| Feb 01, 2024 | TRY 10.54 | TRY 10.66 | TRY 10.40 | TRY 10.49 | 1 762 236 |
| Jan 31, 2024 | TRY 10.23 | TRY 10.53 | TRY 10.18 | TRY 10.42 | 2 379 160 |
| Jan 30, 2024 | TRY 10.18 | TRY 10.71 | TRY 10.15 | TRY 10.50 | 2 755 300 |
| Jan 29, 2024 | TRY 10.43 | TRY 10.64 | TRY 10.16 | TRY 10.19 | 3 323 599 |
| Jan 26, 2024 | TRY 10.31 | TRY 10.40 | TRY 10.00 | TRY 10.30 | 2 849 091 |
| Jan 25, 2024 | TRY 10.40 | TRY 10.84 | TRY 10.17 | TRY 10.29 | 6 079 965 |
| Jan 24, 2024 | TRY 9.63 | TRY 10.35 | TRY 9.59 | TRY 10.26 | 5 925 444 |
| Jan 23, 2024 | TRY 9.83 | TRY 9.89 | TRY 9.46 | TRY 9.53 | 3 143 750 |
| Jan 22, 2024 | TRY 9.20 | TRY 9.58 | TRY 9.16 | TRY 9.57 | 2 298 957 |
