BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 11.95 | TRY 15.44 | Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44. |
| 90 days | TRY 10.48 | TRY 15.44 | |
| 52 weeks | TRY 5.35 | TRY 15.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | TRY 12.54 | TRY 12.57 | TRY 12.10 | TRY 12.19 | 2 727 455 |
| Nov 08, 2023 | TRY 12.52 | TRY 12.81 | TRY 12.38 | TRY 12.63 | 3 601 043 |
| Nov 07, 2023 | TRY 12.80 | TRY 12.95 | TRY 12.31 | TRY 12.40 | 4 767 857 |
| Nov 06, 2023 | TRY 12.15 | TRY 12.45 | TRY 12.02 | TRY 12.34 | 1 724 303 |
| Nov 03, 2023 | TRY 12.21 | TRY 12.40 | TRY 11.99 | TRY 12.04 | 1 563 564 |
| Nov 02, 2023 | TRY 12.15 | TRY 12.40 | TRY 12.06 | TRY 12.27 | 1 287 654 |
| Nov 01, 2023 | TRY 13.00 | TRY 13.10 | TRY 11.73 | TRY 12.03 | 4 854 785 |
| Oct 31, 2023 | TRY 12.58 | TRY 12.88 | TRY 12.14 | TRY 12.46 | 3 259 661 |
| Oct 30, 2023 | TRY 11.95 | TRY 12.75 | TRY 11.85 | TRY 12.60 | 2 615 318 |
| Oct 27, 2023 | TRY 11.43 | TRY 11.88 | TRY 11.30 | TRY 11.87 | 3 608 495 |
| Oct 26, 2023 | TRY 10.81 | TRY 11.54 | TRY 10.57 | TRY 11.42 | 2 448 088 |
| Oct 25, 2023 | TRY 11.93 | TRY 12.35 | TRY 10.98 | TRY 11.00 | 2 865 909 |
| Oct 24, 2023 | TRY 11.69 | TRY 12.20 | TRY 11.44 | TRY 11.96 | 2 719 577 |
| Oct 23, 2023 | TRY 11.54 | TRY 11.61 | TRY 11.02 | TRY 11.41 | 2 167 665 |
| Oct 20, 2023 | TRY 11.82 | TRY 11.84 | TRY 11.10 | TRY 11.34 | 3 132 618 |
| Oct 19, 2023 | TRY 11.95 | TRY 12.33 | TRY 11.78 | TRY 11.88 | 3 249 592 |
| Oct 18, 2023 | TRY 12.20 | TRY 12.43 | TRY 11.60 | TRY 11.78 | 3 017 619 |
| Oct 17, 2023 | TRY 12.25 | TRY 12.67 | TRY 12.14 | TRY 12.55 | 2 908 165 |
| Oct 16, 2023 | TRY 12.75 | TRY 13.12 | TRY 12.16 | TRY 12.34 | 3 469 711 |
| Oct 13, 2023 | TRY 12.88 | TRY 12.98 | TRY 12.26 | TRY 12.34 | 2 484 396 |
| Oct 12, 2023 | TRY 13.35 | TRY 13.39 | TRY 12.28 | TRY 12.68 | 3 910 101 |
| Oct 11, 2023 | TRY 13.57 | TRY 13.85 | TRY 13.01 | TRY 13.03 | 3 535 556 |
| Oct 10, 2023 | TRY 13.45 | TRY 13.73 | TRY 13.37 | TRY 13.68 | 2 142 191 |
| Oct 09, 2023 | TRY 13.72 | TRY 13.94 | TRY 13.22 | TRY 13.25 | 2 616 271 |
| Oct 06, 2023 | TRY 13.56 | TRY 14.20 | TRY 13.56 | TRY 13.99 | 3 194 003 |
