BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 11.95 | TRY 15.44 | Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44. |
| 90 days | TRY 10.48 | TRY 15.44 | |
| 52 weeks | TRY 5.35 | TRY 15.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | TRY 13.35 | TRY 14.30 | TRY 13.34 | TRY 14.09 | 6 138 979 |
| Oct 04, 2023 | TRY 13.43 | TRY 14.00 | TRY 13.38 | TRY 13.61 | 6 189 439 |
| Oct 03, 2023 | TRY 13.38 | TRY 13.75 | TRY 13.30 | TRY 13.45 | 3 796 175 |
| Oct 02, 2023 | TRY 13.74 | TRY 13.81 | TRY 13.20 | TRY 13.39 | 4 840 821 |
| Sep 29, 2023 | TRY 13.26 | TRY 13.90 | TRY 13.26 | TRY 13.43 | 6 110 217 |
| Sep 28, 2023 | TRY 12.80 | TRY 13.53 | TRY 12.67 | TRY 13.34 | 7 086 012 |
| Sep 27, 2023 | TRY 12.78 | TRY 13.63 | TRY 12.43 | TRY 12.99 | 10 326 959 |
| Sep 26, 2023 | TRY 13.16 | TRY 13.20 | TRY 12.70 | TRY 12.78 | 3 605 285 |
| Sep 25, 2023 | TRY 12.72 | TRY 13.34 | TRY 12.72 | TRY 13.02 | 6 487 484 |
| Sep 22, 2023 | TRY 12.66 | TRY 12.76 | TRY 12.30 | TRY 12.61 | 3 455 863 |
| Sep 21, 2023 | TRY 11.74 | TRY 12.42 | TRY 11.74 | TRY 12.37 | 2 378 964 |
| Sep 20, 2023 | TRY 12.18 | TRY 12.44 | TRY 11.56 | TRY 11.88 | 3 368 166 |
| Sep 19, 2023 | TRY 11.68 | TRY 12.40 | TRY 11.63 | TRY 12.13 | 3 659 325 |
| Sep 18, 2023 | TRY 12.56 | TRY 12.70 | TRY 11.38 | TRY 11.50 | 3 820 212 |
| Sep 15, 2023 | TRY 12.98 | TRY 13.07 | TRY 12.54 | TRY 12.56 | 3 345 728 |
| Sep 14, 2023 | TRY 12.70 | TRY 13.47 | TRY 12.39 | TRY 13.08 | 9 809 142 |
| Sep 13, 2023 | TRY 13.36 | TRY 13.76 | TRY 12.75 | TRY 12.85 | 4 412 638 |
| Sep 12, 2023 | TRY 13.94 | TRY 13.94 | TRY 12.99 | TRY 13.47 | 5 781 262 |
| Sep 11, 2023 | TRY 13.55 | TRY 14.16 | TRY 13.10 | TRY 13.59 | 6 163 588 |
| Sep 08, 2023 | TRY 13.67 | TRY 13.82 | TRY 13.19 | TRY 13.28 | 4 492 058 |
| Sep 07, 2023 | TRY 12.82 | TRY 13.83 | TRY 12.55 | TRY 13.64 | 10 868 965 |
| Sep 06, 2023 | TRY 11.70 | TRY 12.80 | TRY 11.64 | TRY 12.77 | 14 595 256 |
| Sep 05, 2023 | TRY 11.53 | TRY 11.73 | TRY 11.25 | TRY 11.64 | 5 298 012 |
| Sep 04, 2023 | TRY 11.55 | TRY 12.00 | TRY 11.35 | TRY 11.55 | 10 280 055 |
| Sep 01, 2023 | TRY 11.05 | TRY 11.44 | TRY 10.79 | TRY 11.39 | 8 695 652 |
