BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 11.95 | TRY 15.44 | Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44. |
| 90 days | TRY 10.48 | TRY 15.44 | |
| 52 weeks | TRY 5.35 | TRY 15.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | TRY 9.80 | TRY 9.81 | TRY 9.41 | TRY 9.65 | 2 666 383 |
| Jul 25, 2023 | TRY 9.60 | TRY 9.89 | TRY 9.24 | TRY 9.77 | 7 045 136 |
| Jul 24, 2023 | TRY 9.22 | TRY 9.87 | TRY 9.17 | TRY 9.50 | 7 418 687 |
| Jul 21, 2023 | TRY 8.50 | TRY 9.33 | TRY 8.35 | TRY 9.22 | 10 445 364 |
| Jul 20, 2023 | TRY 8.44 | TRY 8.62 | TRY 8.26 | TRY 8.51 | 5 692 516 |
| Jul 19, 2023 | TRY 8.05 | TRY 8.38 | TRY 7.96 | TRY 8.32 | 4 047 423 |
| Jul 18, 2023 | TRY 8.23 | TRY 8.35 | TRY 7.95 | TRY 8.14 | 8 926 155 |
| Jul 17, 2023 | TRY 8.20 | TRY 8.26 | TRY 8.09 | TRY 8.12 | 3 898 945 |
| Jul 14, 2023 | TRY 8.00 | TRY 8.10 | TRY 7.86 | TRY 7.95 | 3 124 376 |
| Jul 13, 2023 | TRY 8.28 | TRY 8.30 | TRY 7.87 | TRY 8.05 | 6 344 960 |
| Jul 12, 2023 | TRY 8.12 | TRY 8.42 | TRY 7.94 | TRY 8.22 | 6 720 553 |
| Jul 11, 2023 | TRY 7.96 | TRY 8.38 | TRY 7.71 | TRY 8.11 | 9 623 039 |
| Jul 10, 2023 | TRY 7.97 | TRY 8.13 | TRY 7.74 | TRY 7.95 | 7 418 213 |
| Jul 07, 2023 | TRY 7.55 | TRY 7.97 | TRY 7.39 | TRY 7.97 | 6 901 761 |
| Jul 06, 2023 | TRY 7.10 | TRY 7.57 | TRY 7.05 | TRY 7.52 | 10 732 212 |
| Jul 05, 2023 | TRY 6.85 | TRY 7.15 | TRY 6.84 | TRY 7.09 | 6 930 972 |
| Jul 04, 2023 | TRY 6.87 | TRY 6.98 | TRY 6.62 | TRY 6.91 | 7 813 784 |
| Jul 03, 2023 | TRY 6.93 | TRY 6.93 | TRY 6.76 | TRY 6.86 | 2 599 375 |
| Jun 27, 2023 | TRY 6.56 | TRY 6.70 | TRY 6.51 | TRY 6.66 | 823 834 |
| Jun 26, 2023 | TRY 6.45 | TRY 6.63 | TRY 6.42 | TRY 6.54 | 1 701 900 |
| Jun 23, 2023 | TRY 6.21 | TRY 6.45 | TRY 6.21 | TRY 6.38 | 1 426 446 |
| Jun 22, 2023 | TRY 5.95 | TRY 6.25 | TRY 5.92 | TRY 6.15 | 1 447 380 |
| Jun 21, 2023 | TRY 6.17 | TRY 6.31 | TRY 5.91 | TRY 5.92 | 1 930 244 |
| Jun 20, 2023 | TRY 6.28 | TRY 6.28 | TRY 6.04 | TRY 6.08 | 1 629 034 |
| Jun 19, 2023 | TRY 6.58 | TRY 6.58 | TRY 6.26 | TRY 6.28 | 1 599 011 |
