FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)

TRY 14.50
+0.450 (+3.20%)
At Close: Jun 03, 2024

Range Low Price High Price Comment
30 days TRY 13.15 TRY 16.50 Monday, 3rd Jun 2024 DGKLB.IS stock ended at TRY 14.50. This is 3.20% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.78% from a day low at TRY 14.01 to a day high of TRY 14.68.
90 days TRY 10.48 TRY 16.50
52 weeks TRY 5.91 TRY 16.50

Historical Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 27, 2023 TRY 6.09 TRY 6.52 TRY 6.07 TRY 6.51 3 377 157
Apr 26, 2023 TRY 6.29 TRY 6.32 TRY 6.05 TRY 6.09 2 374 430
Apr 25, 2023 TRY 6.40 TRY 6.50 TRY 6.10 TRY 6.26 3 506 648
Apr 24, 2023 TRY 6.45 TRY 6.59 TRY 6.34 TRY 6.38 2 352 775
Apr 20, 2023 TRY 6.38 TRY 6.46 TRY 6.31 TRY 6.40 1 113 123
Apr 19, 2023 TRY 6.45 TRY 6.56 TRY 6.34 TRY 6.38 2 037 727
Apr 18, 2023 TRY 6.61 TRY 6.66 TRY 6.45 TRY 6.46 2 366 381
Apr 17, 2023 TRY 6.80 TRY 6.80 TRY 6.80 TRY 6.80 0
Apr 14, 2023 TRY 7.13 TRY 7.25 TRY 6.79 TRY 6.80 4 138 073
Apr 13, 2023 TRY 6.88 TRY 7.24 TRY 6.86 TRY 7.09 3 818 498
Apr 12, 2023 TRY 6.90 TRY 7.05 TRY 6.84 TRY 6.88 3 608 622
Apr 11, 2023 TRY 6.87 TRY 7.05 TRY 6.84 TRY 6.88 6 907 986
Apr 10, 2023 TRY 6.76 TRY 6.93 TRY 6.76 TRY 6.85 2 901 313
Apr 07, 2023 TRY 6.80 TRY 6.86 TRY 6.68 TRY 6.74 2 739 057
Apr 06, 2023 TRY 7.09 TRY 7.16 TRY 6.76 TRY 6.79 4 341 570
Apr 05, 2023 TRY 7.17 TRY 7.32 TRY 7.06 TRY 7.08 2 864 261
Apr 04, 2023 TRY 7.10 TRY 7.38 TRY 7.05 TRY 7.16 3 974 076
Apr 03, 2023 TRY 7.18 TRY 7.30 TRY 6.93 TRY 7.03 2 910 431
Mar 31, 2023 TRY 7.31 TRY 7.49 TRY 7.01 TRY 7.12 2 238 438
Mar 30, 2023 TRY 7.56 TRY 7.74 TRY 7.30 TRY 7.34 3 886 705
Mar 29, 2023 TRY 7.68 TRY 7.73 TRY 7.23 TRY 7.57 4 398 488
Mar 28, 2023 TRY 8.43 TRY 8.43 TRY 7.60 TRY 7.67 10 337 820
Mar 27, 2023 TRY 8.62 TRY 8.79 TRY 8.43 TRY 8.44 5 098 269
Mar 24, 2023 TRY 8.65 TRY 8.96 TRY 8.46 TRY 8.61 9 867 750
Mar 23, 2023 TRY 7.96 TRY 8.72 TRY 7.75 TRY 8.71 11 209 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGKLB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DGKLB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGKLB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!