BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 12.93
+0.230 (+1.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 10.60 | TRY 13.63 | Friday, 26th Apr 2024 DGKLB.IS stock ended at TRY 12.93. This is 1.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.07% from a day low at TRY 12.54 to a day high of TRY 13.05. |
| 90 days | TRY 10.15 | TRY 13.63 | |
| 52 weeks | TRY 5.35 | TRY 14.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | TRY 12.71 | TRY 13.05 | TRY 12.54 | TRY 12.93 | 3 270 338 |
| Apr 25, 2024 | TRY 12.66 | TRY 12.87 | TRY 12.60 | TRY 12.70 | 2 536 592 |
| Apr 24, 2024 | TRY 13.05 | TRY 13.27 | TRY 12.59 | TRY 12.75 | 3 686 357 |
| Apr 22, 2024 | TRY 13.38 | TRY 13.38 | TRY 12.99 | TRY 13.07 | 3 708 003 |
| Apr 19, 2024 | TRY 13.14 | TRY 13.32 | TRY 12.76 | TRY 12.89 | 2 313 736 |
| Apr 18, 2024 | TRY 13.24 | TRY 13.63 | TRY 12.80 | TRY 13.14 | 4 801 024 |
| Apr 17, 2024 | TRY 12.54 | TRY 13.09 | TRY 12.48 | TRY 13.02 | 3 966 058 |
| Apr 16, 2024 | TRY 12.56 | TRY 12.62 | TRY 11.95 | TRY 12.45 | 3 618 960 |
| Apr 15, 2024 | TRY 12.23 | TRY 12.85 | TRY 12.00 | TRY 12.58 | 4 103 090 |
| Apr 09, 2024 | TRY 12.57 | TRY 12.57 | TRY 12.20 | TRY 12.31 | 1 114 235 |
| Apr 08, 2024 | TRY 12.51 | TRY 12.79 | TRY 12.37 | TRY 12.55 | 3 721 768 |
| Apr 05, 2024 | TRY 12.34 | TRY 12.47 | TRY 12.08 | TRY 12.43 | 2 557 732 |
| Apr 04, 2024 | TRY 12.10 | TRY 12.43 | TRY 11.81 | TRY 12.28 | 3 146 478 |
| Apr 03, 2024 | TRY 12.05 | TRY 12.49 | TRY 11.60 | TRY 12.22 | 3 386 355 |
| Apr 02, 2024 | TRY 12.00 | TRY 12.24 | TRY 11.66 | TRY 12.03 | 4 054 044 |
| Apr 01, 2024 | TRY 11.11 | TRY 11.70 | TRY 10.80 | TRY 11.69 | 2 590 503 |
| Mar 29, 2024 | TRY 11.15 | TRY 11.19 | TRY 10.76 | TRY 11.00 | 1 900 920 |
| Mar 28, 2024 | TRY 10.82 | TRY 11.15 | TRY 10.71 | TRY 11.05 | 1 911 857 |
| Mar 27, 2024 | TRY 10.75 | TRY 10.99 | TRY 10.60 | TRY 10.78 | 2 084 049 |
| Mar 26, 2024 | TRY 10.48 | TRY 11.05 | TRY 10.48 | TRY 10.81 | 4 966 465 |
| Mar 25, 2024 | TRY 11.07 | TRY 11.11 | TRY 10.51 | TRY 10.51 | 3 281 646 |
| Mar 22, 2024 | TRY 11.25 | TRY 11.33 | TRY 11.02 | TRY 11.04 | 3 158 798 |
| Mar 21, 2024 | TRY 11.76 | TRY 12.06 | TRY 11.17 | TRY 11.27 | 4 437 505 |
| Mar 20, 2024 | TRY 11.35 | TRY 11.99 | TRY 11.15 | TRY 11.70 | 2 987 601 |
| Mar 19, 2024 | TRY 11.13 | TRY 11.42 | TRY 11.08 | TRY 11.20 | 2 301 274 |
