BIST:DGKLB
Dogtas Kelebek Mobilya Sanayi ve Ticaret Stock Price (Quote)
TRY 15.30
+0.300 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 11.95 | TRY 15.44 | Friday, 10th May 2024 DGKLB.IS stock ended at TRY 15.30. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 14.42 to a day high of TRY 15.44. |
| 90 days | TRY 10.48 | TRY 15.44 | |
| 52 weeks | TRY 5.35 | TRY 15.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | TRY 9.27 | TRY 9.28 | TRY 8.96 | TRY 9.22 | 2 347 931 |
| Jan 18, 2024 | TRY 9.35 | TRY 9.52 | TRY 9.20 | TRY 9.26 | 3 961 324 |
| Jan 17, 2024 | TRY 9.31 | TRY 9.40 | TRY 9.22 | TRY 9.29 | 1 102 027 |
| Jan 16, 2024 | TRY 9.30 | TRY 9.45 | TRY 9.27 | TRY 9.31 | 1 804 876 |
| Jan 15, 2024 | TRY 9.23 | TRY 9.67 | TRY 9.23 | TRY 9.28 | 2 652 844 |
| Jan 12, 2024 | TRY 9.15 | TRY 9.40 | TRY 8.92 | TRY 9.35 | 1 300 796 |
| Jan 11, 2024 | TRY 9.21 | TRY 9.50 | TRY 9.16 | TRY 9.22 | 1 399 853 |
| Jan 10, 2024 | TRY 9.16 | TRY 9.31 | TRY 9.03 | TRY 9.15 | 1 851 557 |
| Jan 09, 2024 | TRY 9.49 | TRY 9.60 | TRY 9.15 | TRY 9.22 | 1 307 638 |
| Jan 08, 2024 | TRY 9.24 | TRY 9.72 | TRY 9.23 | TRY 9.47 | 2 950 537 |
| Jan 05, 2024 | TRY 9.09 | TRY 9.36 | TRY 9.07 | TRY 9.18 | 1 422 886 |
| Jan 04, 2024 | TRY 9.10 | TRY 9.14 | TRY 8.94 | TRY 9.11 | 1 364 254 |
| Jan 03, 2024 | TRY 9.37 | TRY 9.57 | TRY 9.03 | TRY 9.03 | 1 616 773 |
| Jan 02, 2024 | TRY 9.21 | TRY 9.48 | TRY 9.21 | TRY 9.39 | 2 102 189 |
| Dec 29, 2023 | TRY 9.00 | TRY 9.42 | TRY 8.85 | TRY 9.32 | 1 534 490 |
| Dec 28, 2023 | TRY 8.87 | TRY 9.22 | TRY 8.83 | TRY 8.86 | 1 158 912 |
| Dec 27, 2023 | TRY 8.89 | TRY 8.98 | TRY 8.70 | TRY 8.80 | 1 056 576 |
| Dec 26, 2023 | TRY 9.28 | TRY 9.30 | TRY 8.61 | TRY 8.83 | 1 901 370 |
| Dec 25, 2023 | TRY 9.78 | TRY 9.86 | TRY 8.81 | TRY 9.09 | 1 237 471 |
| Dec 22, 2023 | TRY 9.45 | TRY 9.86 | TRY 9.28 | TRY 9.70 | 2 116 291 |
| Dec 21, 2023 | TRY 8.90 | TRY 9.51 | TRY 8.87 | TRY 9.43 | 2 034 142 |
| Dec 20, 2023 | TRY 9.38 | TRY 9.47 | TRY 8.88 | TRY 8.88 | 1 427 921 |
| Dec 19, 2023 | TRY 9.17 | TRY 9.38 | TRY 9.15 | TRY 9.34 | 1 532 088 |
| Dec 18, 2023 | TRY 9.96 | TRY 9.99 | TRY 9.23 | TRY 9.24 | 2 617 621 |
| Dec 15, 2023 | TRY 10.08 | TRY 10.12 | TRY 9.80 | TRY 9.94 | 2 410 031 |
