Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Digital Ally Stock Price (Quote) NASDAQ:DGLY
$1.11 ( -2.63% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.30 | Friday, 22nd Oct 2021 DGLY stock ended at $1.11. This is 2.63% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.63% from a day low at $1.08 to a day high of $1.13. |
| 90 days | $1.04 | $1.65 | |
| 52 weeks | $1.04 | $3.98 |
Historical Digital Ally prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $1.11 | $1.13 | $1.08 | $1.11 | 582 093 |
| 2021-10-21 | $1.14 | $1.15 | $1.11 | $1.14 | 494 110 |
| 2021-10-20 | $1.18 | $1.18 | $1.12 | $1.13 | 813 401 |
| 2021-10-19 | $1.17 | $1.17 | $1.11 | $1.13 | 475 917 |
| 2021-10-18 | $1.16 | $1.16 | $1.13 | $1.15 | 449 179 |
| 2021-10-15 | $1.14 | $1.15 | $1.12 | $1.12 | 253 824 |
| 2021-10-14 | $1.12 | $1.14 | $1.10 | $1.14 | 625 261 |
| 2021-10-13 | $1.12 | $1.14 | $1.11 | $1.12 | 449 805 |
| 2021-10-12 | $1.11 | $1.13 | $1.10 | $1.11 | 245 731 |
| 2021-10-11 | $1.12 | $1.14 | $1.11 | $1.11 | 417 665 |
| 2021-10-08 | $1.18 | $1.20 | $1.15 | $1.16 | 546 531 |
| 2021-10-07 | $1.04 | $1.22 | $1.04 | $1.20 | 1 266 413 |
| 2021-10-06 | $1.09 | $1.10 | $1.06 | $1.07 | 904 916 |
| 2021-10-05 | $1.13 | $1.14 | $1.11 | $1.12 | 432 304 |
| 2021-10-04 | $1.17 | $1.18 | $1.11 | $1.11 | 569 602 |
| 2021-10-01 | $1.20 | $1.21 | $1.16 | $1.17 | 451 156 |
| 2021-09-30 | $1.19 | $1.21 | $1.17 | $1.21 | 311 986 |
| 2021-09-29 | $1.22 | $1.24 | $1.17 | $1.17 | 646 097 |
| 2021-09-28 | $1.26 | $1.28 | $1.22 | $1.22 | 341 376 |
| 2021-09-27 | $1.26 | $1.29 | $1.25 | $1.26 | 293 712 |
| 2021-09-24 | $1.27 | $1.29 | $1.25 | $1.25 | 491 666 |
| 2021-09-23 | $1.27 | $1.29 | $1.27 | $1.29 | 248 138 |
| 2021-09-22 | $1.30 | $1.30 | $1.27 | $1.28 | 357 118 |
| 2021-09-21 | $1.25 | $1.29 | $1.25 | $1.29 | 319 597 |
| 2021-09-20 | $1.24 | $1.26 | $1.22 | $1.26 | 913 973 |
| 2021-09-17 | $1.29 | $1.31 | $1.28 | $1.29 | 449 492 |
| 2021-09-16 | $1.33 | $1.34 | $1.29 | $1.30 | 488 967 |
| 2021-09-15 | $1.32 | $1.34 | $1.30 | $1.34 | 772 307 |
| 2021-09-14 | $1.37 | $1.39 | $1.30 | $1.32 | 761 915 |
| 2021-09-13 | $1.44 | $1.44 | $1.36 | $1.38 | 691 783 |
| 2021-09-10 | $1.42 | $1.45 | $1.38 | $1.43 | 647 951 |
| 2021-09-09 | $1.35 | $1.43 | $1.34 | $1.39 | 950 502 |
| 2021-09-08 | $1.35 | $1.39 | $1.32 | $1.37 | 1 055 147 |
| 2021-09-07 | $1.36 | $1.55 | $1.31 | $1.35 | 4 648 143 |
| 2021-09-03 | $1.37 | $1.40 | $1.36 | $1.37 | 536 511 |
| 2021-09-02 | $1.36 | $1.42 | $1.36 | $1.38 | 762 972 |
| 2021-09-01 | $1.39 | $1.51 | $1.35 | $1.37 | 2 282 675 |
| 2021-08-31 | $1.40 | $1.44 | $1.38 | $1.39 | 655 112 |
| 2021-08-30 | $1.33 | $1.47 | $1.33 | $1.41 | 1 757 070 |
| 2021-08-27 | $1.31 | $1.35 | $1.31 | $1.33 | 548 652 |
| 2021-08-26 | $1.32 | $1.37 | $1.30 | $1.32 | 538 530 |
| 2021-08-25 | $1.34 | $1.37 | $1.32 | $1.34 | 688 527 |
| 2021-08-24 | $1.32 | $1.36 | $1.31 | $1.34 | 574 174 |
| 2021-08-23 | $1.32 | $1.36 | $1.30 | $1.30 | 623 959 |
| 2021-08-20 | $1.33 | $1.35 | $1.28 | $1.32 | 518 863 |
| 2021-08-19 | $1.34 | $1.38 | $1.29 | $1.31 | 977 009 |
| 2021-08-18 | $1.29 | $1.39 | $1.26 | $1.37 | 917 717 |
| 2021-08-17 | $1.35 | $1.37 | $1.30 | $1.30 | 1 075 445 |
| 2021-08-16 | $1.40 | $1.42 | $1.36 | $1.38 | 763 521 |
| 2021-08-13 | $1.42 | $1.46 | $1.41 | $1.43 | 803 090 |
Digital Ally, Inc. produces digital video imaging and storage products for use in law enforcement, security, and commercial applications in the United States and internationally. Its digital audio/video recording, storage, and other products include an in-car, digital audio/video system that is integrated into a rear view mirror designed for law enforcement vehicles and commercial fleets; hands-free automatic activated body-worn cameras and in-ca... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
