14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$1.00 (-0.99%)

Volume: 586.994k

Closed: May 20, 2022

Hollow Logo Score: -1.755

Digital Ally Stock Forecast

BUY SELL NASDAQ:DGLY
$1.00 (-0.99%)

Volume: 586.994k

Closed: May 20, 2022

Score Hollow Logo -1.755

Digital Ally Stock Price (Quote) NASDAQ:DGLY

$1.00 ( -0.99% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.88 $1.22 Friday, 20th May 2022 DGLY stock ended at $1.00. This is 0.99% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.13% from a day low at $0.98 to a day high of $1.05.
90 days $0.88 $1.22
52 weeks $0.88 $2.24

Historical Digital Ally prices

Date Open High Low Close Volume
2022-05-20 $1.04 $1.05 $0.98 $1.00 586 994
2022-05-19 $0.98 $1.04 $0.97 $1.01 311 535
2022-05-18 $1.02 $1.05 $0.95 $0.98 309 701
2022-05-17 $1.03 $1.04 $1.01 $1.02 188 105
2022-05-16 $1.01 $1.04 $1.00 $1.01 289 748
2022-05-13 $0.96 $1.03 $0.96 $1.03 409 219
2022-05-12 $0.92 $0.98 $0.88 $0.95 471 275
2022-05-11 $1.00 $1.04 $0.92 $0.93 580 977
2022-05-10 $1.02 $1.06 $1.01 $1.02 324 078
2022-05-09 $1.04 $1.04 $1.01 $1.02 688 984
2022-05-06 $1.09 $1.10 $1.06 $1.06 383 565
2022-05-05 $1.21 $1.21 $1.10 $1.11 519 747
2022-05-04 $1.16 $1.20 $1.15 $1.18 556 942
2022-05-03 $1.12 $1.22 $1.12 $1.18 1 363 245
2022-05-02 $1.13 $1.15 $1.11 $1.13 122 997
2022-04-29 $1.09 $1.13 $1.09 $1.13 94 275
2022-04-28 $1.10 $1.12 $1.09 $1.10 181 721
2022-04-27 $1.12 $1.13 $1.08 $1.10 550 556
2022-04-26 $1.15 $1.15 $1.11 $1.12 234 111
2022-04-25 $1.14 $1.17 $1.11 $1.17 338 895
2022-04-22 $1.09 $1.15 $1.08 $1.14 71 139
2022-04-21 $1.14 $1.15 $1.10 $1.10 309 000
2022-04-20 $1.15 $1.15 $1.10 $1.15 396 600
2022-04-19 $1.14 $1.14 $1.12 $1.14 282 600
2022-04-18 $1.07 $1.14 $1.07 $1.13 676 400
2022-04-14 $1.11 $1.12 $1.08 $1.09 413 724
2022-04-13 $1.12 $1.12 $1.10 $1.12 147 015
2022-04-12 $1.08 $1.15 $1.08 $1.12 571 086
2022-04-11 $1.07 $1.10 $1.05 $1.07 233 086
2022-04-08 $1.09 $1.10 $1.08 $1.09 56 373
2022-04-07 $1.09 $1.10 $1.09 $1.09 140 100
2022-04-06 $1.10 $1.13 $1.08 $1.08 187 900
2022-04-05 $1.13 $1.15 $1.10 $1.14 197 400
2022-04-04 $1.10 $1.11 $1.09 $1.11 211 800
2022-04-01 $1.09 $1.11 $1.08 $1.10 107 938
2022-03-31 $1.16 $1.17 $1.08 $1.09 336 746
2022-03-30 $1.15 $1.16 $1.14 $1.15 201 501
2022-03-29 $1.13 $1.16 $1.11 $1.15 465 353
2022-03-28 $1.13 $1.18 $1.08 $1.12 1 241 800
2022-03-25 $1.10 $1.11 $1.08 $1.10 219 800
2022-03-24 $1.04 $1.10 $1.04 $1.09 129 900
2022-03-23 $1.09 $1.10 $1.05 $1.06 187 600
2022-03-22 $1.06 $1.10 $1.06 $1.09 320 105
2022-03-21 $1.05 $1.08 $1.05 $1.07 166 280
2022-03-18 $1.03 $1.08 $1.03 $1.07 295 572
2022-03-17 $1.02 $1.06 $1.02 $1.04 362 800
2022-03-16 $1.01 $1.06 $1.01 $1.03 410 500
2022-03-15 $1.01 $1.12 $0.99 $1.00 1 408 900
2022-03-14 $1.01 $1.02 $1.00 $1.01 117 700
2022-03-11 $1.05 $1.05 $1.01 $1.02 165 700

About Digital Ally

Digital Ally Digital Ally, Inc. produces digital video imaging and storage products for use in law enforcement, security, and commercial applications in the United States and internationally. Its digital audio/video recording, storage, and other products include an in-car, digital audio/video system that is integrated into a rear view mirror designed for law enforcement vehicles and commercial fleets; hands-free automatic activated body-worn cameras and in-ca... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT