14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DGLY ranks #13512 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$1.11 (-2.63%)

Volume: 582k

Closed: Oct 22, 2021

Hollow Logo Score: -2.928

Digital Ally Stock Forecast

$1.11 (-2.63%)

Volume: 582k

Closed: Oct 22, 2021

Score Hollow Logo -2.928

Digital Ally Stock Price (Quote) NASDAQ:DGLY

$1.11 ( -2.63% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.04 $1.30 Friday, 22nd Oct 2021 DGLY stock ended at $1.11. This is 2.63% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.63% from a day low at $1.08 to a day high of $1.13.
90 days $1.04 $1.65
52 weeks $1.04 $3.98

Historical Digital Ally prices

Date Open High Low Close Volume
2021-10-22 $1.11 $1.13 $1.08 $1.11 582 093
2021-10-21 $1.14 $1.15 $1.11 $1.14 494 110
2021-10-20 $1.18 $1.18 $1.12 $1.13 813 401
2021-10-19 $1.17 $1.17 $1.11 $1.13 475 917
2021-10-18 $1.16 $1.16 $1.13 $1.15 449 179
2021-10-15 $1.14 $1.15 $1.12 $1.12 253 824
2021-10-14 $1.12 $1.14 $1.10 $1.14 625 261
2021-10-13 $1.12 $1.14 $1.11 $1.12 449 805
2021-10-12 $1.11 $1.13 $1.10 $1.11 245 731
2021-10-11 $1.12 $1.14 $1.11 $1.11 417 665
2021-10-08 $1.18 $1.20 $1.15 $1.16 546 531
2021-10-07 $1.04 $1.22 $1.04 $1.20 1 266 413
2021-10-06 $1.09 $1.10 $1.06 $1.07 904 916
2021-10-05 $1.13 $1.14 $1.11 $1.12 432 304
2021-10-04 $1.17 $1.18 $1.11 $1.11 569 602
2021-10-01 $1.20 $1.21 $1.16 $1.17 451 156
2021-09-30 $1.19 $1.21 $1.17 $1.21 311 986
2021-09-29 $1.22 $1.24 $1.17 $1.17 646 097
2021-09-28 $1.26 $1.28 $1.22 $1.22 341 376
2021-09-27 $1.26 $1.29 $1.25 $1.26 293 712
2021-09-24 $1.27 $1.29 $1.25 $1.25 491 666
2021-09-23 $1.27 $1.29 $1.27 $1.29 248 138
2021-09-22 $1.30 $1.30 $1.27 $1.28 357 118
2021-09-21 $1.25 $1.29 $1.25 $1.29 319 597
2021-09-20 $1.24 $1.26 $1.22 $1.26 913 973
2021-09-17 $1.29 $1.31 $1.28 $1.29 449 492
2021-09-16 $1.33 $1.34 $1.29 $1.30 488 967
2021-09-15 $1.32 $1.34 $1.30 $1.34 772 307
2021-09-14 $1.37 $1.39 $1.30 $1.32 761 915
2021-09-13 $1.44 $1.44 $1.36 $1.38 691 783
2021-09-10 $1.42 $1.45 $1.38 $1.43 647 951
2021-09-09 $1.35 $1.43 $1.34 $1.39 950 502
2021-09-08 $1.35 $1.39 $1.32 $1.37 1 055 147
2021-09-07 $1.36 $1.55 $1.31 $1.35 4 648 143
2021-09-03 $1.37 $1.40 $1.36 $1.37 536 511
2021-09-02 $1.36 $1.42 $1.36 $1.38 762 972
2021-09-01 $1.39 $1.51 $1.35 $1.37 2 282 675
2021-08-31 $1.40 $1.44 $1.38 $1.39 655 112
2021-08-30 $1.33 $1.47 $1.33 $1.41 1 757 070
2021-08-27 $1.31 $1.35 $1.31 $1.33 548 652
2021-08-26 $1.32 $1.37 $1.30 $1.32 538 530
2021-08-25 $1.34 $1.37 $1.32 $1.34 688 527
2021-08-24 $1.32 $1.36 $1.31 $1.34 574 174
2021-08-23 $1.32 $1.36 $1.30 $1.30 623 959
2021-08-20 $1.33 $1.35 $1.28 $1.32 518 863
2021-08-19 $1.34 $1.38 $1.29 $1.31 977 009
2021-08-18 $1.29 $1.39 $1.26 $1.37 917 717
2021-08-17 $1.35 $1.37 $1.30 $1.30 1 075 445
2021-08-16 $1.40 $1.42 $1.36 $1.38 763 521
2021-08-13 $1.42 $1.46 $1.41 $1.43 803 090

About Digital Ally

Digital Ally Digital Ally, Inc. produces digital video imaging and storage products for use in law enforcement, security, and commercial applications in the United States and internationally. Its digital audio/video recording, storage, and other products include an in-car, digital audio/video system that is integrated into a rear view mirror designed for law enforcement vehicles and commercial fleets; hands-free automatic activated body-worn cameras and in-ca... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT