$0.340 (6.28%)

Volume: 1.591M

Closed: Jan 27, 2023

Hollow Logo Score: 4.374
Digital Ally Stock
$0.340 (6.28%)

Volume: 1.591M

Closed: Jan 27, 2023

Score Hollow Logo 4.374
NASDAQ:DGLY

Digital Ally Stock Price (Quote)

$0.340 ( 6.28% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.205 $0.360 Friday, 27th Jan 2023 DGLY stock ended at $0.340. This is 6.28% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 10.43% from a day low at $0.326 to a day high of $0.360.
90 days $0.205 $0.470
52 weeks $0.205 $1.22

Historical Digital Ally prices

Date Open High Low Close Volume
2023-01-27 $0.333 $0.360 $0.326 $0.340 1 590 776
2023-01-26 $0.315 $0.320 $0.300 $0.320 383 332
2023-01-25 $0.325 $0.333 $0.300 $0.311 366 281
2023-01-24 $0.300 $0.343 $0.290 $0.330 986 433
2023-01-23 $0.280 $0.292 $0.272 $0.290 457 825
2023-01-20 $0.280 $0.280 $0.263 $0.272 120 247
2023-01-19 $0.285 $0.287 $0.255 $0.279 260 305
2023-01-18 $0.290 $0.300 $0.270 $0.270 243 800
2023-01-17 $0.290 $0.290 $0.280 $0.280 288 700
2023-01-13 $0.268 $0.297 $0.265 $0.280 369 373
2023-01-12 $0.240 $0.280 $0.240 $0.270 581 117
2023-01-11 $0.250 $0.260 $0.250 $0.250 204 500
2023-01-10 $0.243 $0.250 $0.230 $0.250 145 322
2023-01-09 $0.239 $0.260 $0.233 $0.250 312 507
2023-01-06 $0.230 $0.240 $0.220 $0.240 190 500
2023-01-05 $0.226 $0.240 $0.211 $0.214 151 175
2023-01-04 $0.230 $0.246 $0.227 $0.228 208 422
2023-01-03 $0.240 $0.250 $0.205 $0.226 544 726
2022-12-30 $0.236 $0.240 $0.222 $0.233 278 433
2022-12-29 $0.245 $0.256 $0.223 $0.237 353 433
2022-12-28 $0.250 $0.256 $0.235 $0.250 228 095
2022-12-27 $0.285 $0.285 $0.250 $0.256 584 824
2022-12-23 $0.280 $0.290 $0.262 $0.263 308 964
2022-12-22 $0.260 $0.293 $0.251 $0.282 516 507
2022-12-21 $0.290 $0.310 $0.255 $0.261 1 066 343
2022-12-20 $0.255 $0.310 $0.220 $0.277 4 319 434
2022-12-19 $0.267 $0.267 $0.240 $0.244 113 142
2022-12-16 $0.251 $0.270 $0.250 $0.250 143 958
2022-12-15 $0.272 $0.287 $0.250 $0.258 454 709
2022-12-14 $0.291 $0.295 $0.270 $0.280 256 417
2022-12-13 $0.299 $0.300 $0.282 $0.300 213 909
2022-12-12 $0.310 $0.319 $0.280 $0.292 196 720
2022-12-09 $0.306 $0.322 $0.305 $0.310 172 270
2022-12-08 $0.330 $0.340 $0.313 $0.322 563 001
2022-12-07 $0.305 $0.314 $0.304 $0.310 131 980
2022-12-06 $0.319 $0.320 $0.300 $0.314 126 827
2022-12-05 $0.327 $0.328 $0.316 $0.321 84 690
2022-12-02 $0.313 $0.326 $0.310 $0.326 178 736
2022-12-01 $0.316 $0.326 $0.310 $0.320 156 912
2022-11-30 $0.310 $0.327 $0.310 $0.318 150 127
2022-11-29 $0.320 $0.330 $0.308 $0.326 126 883
2022-11-28 $0.320 $0.330 $0.303 $0.325 132 535
2022-11-25 $0.329 $0.333 $0.320 $0.327 51 032
2022-11-23 $0.340 $0.341 $0.320 $0.329 322 350
2022-11-22 $0.350 $0.360 $0.340 $0.342 177 647
2022-11-21 $0.367 $0.370 $0.352 $0.352 126 566
2022-11-18 $0.400 $0.400 $0.356 $0.361 80 572
2022-11-17 $0.370 $0.385 $0.352 $0.385 187 161
2022-11-16 $0.380 $0.383 $0.355 $0.370 107 615
2022-11-15 $0.370 $0.375 $0.357 $0.375 229 975

Hot Stocks To Watch:

About Digital Ally

Digital Ally Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States and internationally. It operates through Video Solutions, Revenue Cycle Management, and Ticketing segments. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleet... DGLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT