GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Digital Ally Stock Price (Quote) NASDAQ:DGLY

$1.78 ( -8.25% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $1.62 $2.24 Tuesday, 15th Jun 2021 DGLY stock ended at $1.78. This is 8.25% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 12.00% from a day low at $1.75 to a day high of $1.96.
90 days $1.56 $2.24
52 weeks $1.51 $5.54

Historical Digital Ally prices

Date Open High Low Close Volume
2021-06-15 $1.95 $1.96 $1.75 $1.78 3 029 713
2021-06-14 $1.95 $1.99 $1.93 $1.94 1 192 609
2021-06-11 $1.98 $2.00 $1.90 $1.95 1 558 648
2021-06-10 $2.03 $2.07 $1.96 $1.97 1 977 325
2021-06-09 $2.20 $2.21 $1.98 $2.02 6 651 826
2021-06-08 $2.03 $2.24 $1.93 $2.14 21 010 796
2021-06-07 $1.81 $1.92 $1.81 $1.87 2 628 195
2021-06-04 $1.81 $1.85 $1.77 $1.81 1 249 032
2021-06-03 $1.74 $1.85 $1.71 $1.83 2 860 179
2021-06-02 $1.73 $1.78 $1.70 $1.74 2 300 738
2021-06-01 $1.74 $1.77 $1.69 $1.75 1 518 961
2021-05-28 $1.74 $1.78 $1.68 $1.74 2 164 251
2021-05-27 $1.66 $1.81 $1.65 $1.73 8 106 491
2021-05-26 $1.64 $1.71 $1.62 $1.68 3 399 033
2021-05-25 $1.65 $1.79 $1.62 $1.63 4 792 106
2021-05-24 $1.70 $1.72 $1.63 $1.65 960 967
2021-05-21 $1.72 $1.73 $1.67 $1.70 1 359 037
2021-05-20 $1.65 $1.78 $1.63 $1.72 2 346 521
2021-05-19 $1.63 $1.68 $1.62 $1.67 1 573 891
2021-05-18 $1.66 $1.74 $1.64 $1.70 1 421 485
2021-05-17 $1.65 $1.71 $1.64 $1.70 1 254 434
2021-05-14 $1.60 $1.70 $1.60 $1.67 1 137 421
2021-05-13 $1.64 $1.65 $1.56 $1.61 1 531 869
2021-05-12 $1.66 $1.69 $1.61 $1.61 1 934 625
2021-05-11 $1.63 $1.70 $1.61 $1.70 2 639 527
2021-05-10 $1.68 $1.94 $1.67 $1.70 9 490 665
2021-05-07 $1.74 $1.76 $1.69 $1.71 1 193 769
2021-05-06 $1.79 $1.80 $1.69 $1.70 2 033 903
2021-05-05 $1.89 $1.90 $1.79 $1.81 3 430 233
2021-05-04 $1.85 $1.95 $1.79 $1.86 4 134 669
2021-05-03 $1.82 $2.10 $1.77 $1.93 23 994 710
2021-04-30 $1.79 $1.84 $1.78 $1.80 1 863 264
2021-04-29 $1.81 $1.87 $1.75 $1.84 2 375 813
2021-04-28 $1.75 $1.86 $1.75 $1.85 3 107 460
2021-04-27 $1.83 $1.86 $1.73 $1.75 3 188 548
2021-04-26 $1.71 $1.83 $1.70 $1.81 4 384 256
2021-04-23 $1.71 $1.77 $1.69 $1.73 5 019 949
2021-04-22 $1.73 $1.77 $1.68 $1.70 3 385 947
2021-04-21 $1.66 $1.74 $1.63 $1.71 6 697 645
2021-04-20 $1.80 $1.94 $1.75 $1.94 19 081 213
2021-04-19 $1.68 $1.89 $1.67 $1.80 12 734 468
2021-04-16 $1.71 $1.72 $1.65 $1.66 1 796 191
2021-04-15 $1.72 $1.76 $1.66 $1.69 2 406 820
2021-04-14 $1.75 $1.80 $1.72 $1.74 2 241 058
2021-04-13 $1.91 $1.94 $1.77 $1.77 6 547 778
2021-04-12 $1.77 $2.05 $1.69 $2.03 18 672 164
2021-04-09 $1.81 $1.81 $1.72 $1.73 1 231 417
2021-04-08 $1.80 $1.85 $1.73 $1.81 2 221 646
2021-04-07 $1.76 $1.83 $1.75 $1.82 2 927 743
2021-04-06 $1.72 $1.76 $1.68 $1.73 1 144 304

About Digital Ally

Digital Ally, Inc. produces digital video imaging and storage products for use in law enforcement, security, and commercial applications in the United States and internationally. Its digital audio/video recording, storage, and other products include an in-car, digital audio/video system that is integrated into a rear view mirror designed for law enforcement vehicles and commercial fleets; hands-free automatic activated body-worn cameras and in-ca... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT