Range Low Price High Price Comment
30 days $1.23 $1.89 Monday, 17th Nov 2025 DGLY stock ended at $1.26. This is 8.70% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 12.19% from a day low at $1.23 to a day high of $1.38.
90 days $1.23 $2.45
52 weeks $0.0250 $19.60

Historical Digital Ally prices

Date Open High Low Close Volume
Nov 17, 2025 $1.33 $1.38 $1.23 $1.26 147 366
Nov 14, 2025 $1.38 $1.44 $1.33 $1.38 28 776
Nov 13, 2025 $1.50 $1.52 $1.42 $1.44 70 012
Nov 12, 2025 $1.55 $1.55 $1.43 $1.51 112 593
Nov 11, 2025 $1.57 $1.57 $1.54 $1.55 34 278
Nov 10, 2025 $1.62 $1.63 $1.56 $1.57 32 961
Nov 07, 2025 $1.62 $1.63 $1.56 $1.61 18 404
Nov 06, 2025 $1.71 $1.71 $1.58 $1.64 50 836
Nov 05, 2025 $1.73 $1.73 $1.70 $1.70 14 774
Nov 04, 2025 $1.71 $1.73 $1.70 $1.70 18 173
Nov 03, 2025 $1.76 $1.78 $1.70 $1.71 22 284
Oct 31, 2025 $1.77 $1.78 $1.75 $1.77 9 763
Oct 30, 2025 $1.81 $1.81 $1.76 $1.78 19 083
Oct 29, 2025 $1.87 $1.87 $1.79 $1.80 27 595
Oct 28, 2025 $1.83 $1.85 $1.76 $1.82 34 771
Oct 27, 2025 $1.81 $1.85 $1.81 $1.85 12 098
Oct 24, 2025 $1.87 $1.87 $1.83 $1.85 14 575
Oct 23, 2025 $1.84 $1.87 $1.82 $1.84 10 705
Oct 22, 2025 $1.88 $1.88 $1.76 $1.82 27 240
Oct 21, 2025 $1.88 $1.89 $1.85 $1.88 14 410
Oct 20, 2025 $1.85 $1.87 $1.83 $1.87 17 905
Oct 17, 2025 $1.89 $1.94 $1.80 $1.83 18 646
Oct 16, 2025 $2.04 $2.04 $1.90 $1.94 27 900
Oct 15, 2025 $1.99 $2.00 $1.97 $1.97 17 266
Oct 14, 2025 $1.98 $2.03 $1.92 $2.03 21 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the DGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIGITAL ALLY
Digital Ally
Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States and internationally. It operates through Video Solutions, Revenue Cycle Management, and Ticketing segments. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleet...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE