Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $0.0250 $2.56 Friday, 23rd May 2025 DGLY stock ended at $2.50. This is 9,703.92% more than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 32.64% from a day low at $1.93 to a day high of $2.56.
90 days $0.0200 $2.56
52 weeks $0.0200 $3.20

Historical Digital Ally prices

Date Open High Low Close Volume
May 23, 2025 $2.00 $2.56 $1.93 $2.50 1 580 359
May 22, 2025 $0.0310 $0.0319 $0.0250 $0.0255 39 437 570
May 21, 2025 $0.0300 $0.0320 $0.0269 $0.0300 255 927 877
May 20, 2025 $0.0378 $0.0385 $0.0320 $0.0360 29 035 728
May 19, 2025 $0.0394 $0.0405 $0.0370 $0.0380 24 399 322
May 16, 2025 $0.0377 $0.0437 $0.0364 $0.0400 42 401 463
May 15, 2025 $0.0426 $0.0440 $0.0377 $0.0406 33 079 730
May 14, 2025 $0.0466 $0.0475 $0.0404 $0.0420 116 477 113
May 13, 2025 $0.0366 $0.0438 $0.0342 $0.0399 47 435 602
May 12, 2025 $0.0452 $0.0476 $0.0323 $0.0360 70 634 412
May 09, 2025 $0.0461 $0.0525 $0.0400 $0.0427 99 395 354
May 08, 2025 $0.0699 $0.0749 $0.0550 $0.0602 380 801 667
May 07, 2025 $0.147 $0.156 $0.0401 $0.0490 187 632 309
May 06, 2025 $0.0300 $0.0300 $0.0260 $0.0260 26 643 883
May 05, 2025 $0.0280 $0.0335 $0.0275 $0.0319 131 661 258
May 02, 2025 $0.0335 $0.0360 $0.0320 $0.0335 24 202 682
May 01, 2025 $0.0359 $0.0379 $0.0320 $0.0338 33 728 260
Apr 30, 2025 $0.0385 $0.0390 $0.0348 $0.0354 43 111 309
Apr 29, 2025 $0.0359 $0.0423 $0.0321 $0.0377 151 413 123
Apr 28, 2025 $0.0280 $0.0480 $0.0285 $0.0315 345 921 743
Apr 25, 2025 $0.0296 $0.0300 $0.0275 $0.0281 8 273 390
Apr 24, 2025 $0.0290 $0.0300 $0.0282 $0.0288 10 792 612
Apr 23, 2025 $0.0295 $0.0318 $0.0283 $0.0290 15 181 260
Apr 22, 2025 $0.0270 $0.0298 $0.0249 $0.0288 62 988 971
Apr 21, 2025 $0.0270 $0.0330 $0.0254 $0.0261 108 435 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the DGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIGITAL ALLY
Digital Ally
Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States and internationally. It operates through Video Solutions, Revenue Cycle Management, and Ticketing segments. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleet...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE