NASDAQ:DGLY
$0.340
(
6.28%
)
Friday, 27th Jan 2023
Digital Ally Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.205 | $0.360 | Friday, 27th Jan 2023 DGLY stock ended at $0.340. This is 6.28% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 10.43% from a day low at $0.326 to a day high of $0.360. |
| 90 days | $0.205 | $0.470 | |
| 52 weeks | $0.205 | $1.22 |
Historical Digital Ally prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.333 | $0.360 | $0.326 | $0.340 | 1 590 776 |
| 2023-01-26 | $0.315 | $0.320 | $0.300 | $0.320 | 383 332 |
| 2023-01-25 | $0.325 | $0.333 | $0.300 | $0.311 | 366 281 |
| 2023-01-24 | $0.300 | $0.343 | $0.290 | $0.330 | 986 433 |
| 2023-01-23 | $0.280 | $0.292 | $0.272 | $0.290 | 457 825 |
| 2023-01-20 | $0.280 | $0.280 | $0.263 | $0.272 | 120 247 |
| 2023-01-19 | $0.285 | $0.287 | $0.255 | $0.279 | 260 305 |
| 2023-01-18 | $0.290 | $0.300 | $0.270 | $0.270 | 243 800 |
| 2023-01-17 | $0.290 | $0.290 | $0.280 | $0.280 | 288 700 |
| 2023-01-13 | $0.268 | $0.297 | $0.265 | $0.280 | 369 373 |
| 2023-01-12 | $0.240 | $0.280 | $0.240 | $0.270 | 581 117 |
| 2023-01-11 | $0.250 | $0.260 | $0.250 | $0.250 | 204 500 |
| 2023-01-10 | $0.243 | $0.250 | $0.230 | $0.250 | 145 322 |
| 2023-01-09 | $0.239 | $0.260 | $0.233 | $0.250 | 312 507 |
| 2023-01-06 | $0.230 | $0.240 | $0.220 | $0.240 | 190 500 |
| 2023-01-05 | $0.226 | $0.240 | $0.211 | $0.214 | 151 175 |
| 2023-01-04 | $0.230 | $0.246 | $0.227 | $0.228 | 208 422 |
| 2023-01-03 | $0.240 | $0.250 | $0.205 | $0.226 | 544 726 |
| 2022-12-30 | $0.236 | $0.240 | $0.222 | $0.233 | 278 433 |
| 2022-12-29 | $0.245 | $0.256 | $0.223 | $0.237 | 353 433 |
| 2022-12-28 | $0.250 | $0.256 | $0.235 | $0.250 | 228 095 |
| 2022-12-27 | $0.285 | $0.285 | $0.250 | $0.256 | 584 824 |
| 2022-12-23 | $0.280 | $0.290 | $0.262 | $0.263 | 308 964 |
| 2022-12-22 | $0.260 | $0.293 | $0.251 | $0.282 | 516 507 |
| 2022-12-21 | $0.290 | $0.310 | $0.255 | $0.261 | 1 066 343 |
| 2022-12-20 | $0.255 | $0.310 | $0.220 | $0.277 | 4 319 434 |
| 2022-12-19 | $0.267 | $0.267 | $0.240 | $0.244 | 113 142 |
| 2022-12-16 | $0.251 | $0.270 | $0.250 | $0.250 | 143 958 |
| 2022-12-15 | $0.272 | $0.287 | $0.250 | $0.258 | 454 709 |
| 2022-12-14 | $0.291 | $0.295 | $0.270 | $0.280 | 256 417 |
| 2022-12-13 | $0.299 | $0.300 | $0.282 | $0.300 | 213 909 |
| 2022-12-12 | $0.310 | $0.319 | $0.280 | $0.292 | 196 720 |
| 2022-12-09 | $0.306 | $0.322 | $0.305 | $0.310 | 172 270 |
| 2022-12-08 | $0.330 | $0.340 | $0.313 | $0.322 | 563 001 |
| 2022-12-07 | $0.305 | $0.314 | $0.304 | $0.310 | 131 980 |
| 2022-12-06 | $0.319 | $0.320 | $0.300 | $0.314 | 126 827 |
| 2022-12-05 | $0.327 | $0.328 | $0.316 | $0.321 | 84 690 |
| 2022-12-02 | $0.313 | $0.326 | $0.310 | $0.326 | 178 736 |
| 2022-12-01 | $0.316 | $0.326 | $0.310 | $0.320 | 156 912 |
| 2022-11-30 | $0.310 | $0.327 | $0.310 | $0.318 | 150 127 |
| 2022-11-29 | $0.320 | $0.330 | $0.308 | $0.326 | 126 883 |
| 2022-11-28 | $0.320 | $0.330 | $0.303 | $0.325 | 132 535 |
| 2022-11-25 | $0.329 | $0.333 | $0.320 | $0.327 | 51 032 |
| 2022-11-23 | $0.340 | $0.341 | $0.320 | $0.329 | 322 350 |
| 2022-11-22 | $0.350 | $0.360 | $0.340 | $0.342 | 177 647 |
| 2022-11-21 | $0.367 | $0.370 | $0.352 | $0.352 | 126 566 |
| 2022-11-18 | $0.400 | $0.400 | $0.356 | $0.361 | 80 572 |
| 2022-11-17 | $0.370 | $0.385 | $0.352 | $0.385 | 187 161 |
| 2022-11-16 | $0.380 | $0.383 | $0.355 | $0.370 | 107 615 |
| 2022-11-15 | $0.370 | $0.375 | $0.357 | $0.375 | 229 975 |
About Digital Ally
Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States and internationally. It operates through Video Solutions, Revenue Cycle Management, and Ticketing segments. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleet... DGLY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
