Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Digital Ally Stock Price (Quote) NASDAQ:DGLY
$1.00 ( -0.99% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.22 | Friday, 20th May 2022 DGLY stock ended at $1.00. This is 0.99% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.13% from a day low at $0.98 to a day high of $1.05. |
| 90 days | $0.88 | $1.22 | |
| 52 weeks | $0.88 | $2.24 |
Historical Digital Ally prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $1.04 | $1.05 | $0.98 | $1.00 | 586 994 |
| 2022-05-19 | $0.98 | $1.04 | $0.97 | $1.01 | 311 535 |
| 2022-05-18 | $1.02 | $1.05 | $0.95 | $0.98 | 309 701 |
| 2022-05-17 | $1.03 | $1.04 | $1.01 | $1.02 | 188 105 |
| 2022-05-16 | $1.01 | $1.04 | $1.00 | $1.01 | 289 748 |
| 2022-05-13 | $0.96 | $1.03 | $0.96 | $1.03 | 409 219 |
| 2022-05-12 | $0.92 | $0.98 | $0.88 | $0.95 | 471 275 |
| 2022-05-11 | $1.00 | $1.04 | $0.92 | $0.93 | 580 977 |
| 2022-05-10 | $1.02 | $1.06 | $1.01 | $1.02 | 324 078 |
| 2022-05-09 | $1.04 | $1.04 | $1.01 | $1.02 | 688 984 |
| 2022-05-06 | $1.09 | $1.10 | $1.06 | $1.06 | 383 565 |
| 2022-05-05 | $1.21 | $1.21 | $1.10 | $1.11 | 519 747 |
| 2022-05-04 | $1.16 | $1.20 | $1.15 | $1.18 | 556 942 |
| 2022-05-03 | $1.12 | $1.22 | $1.12 | $1.18 | 1 363 245 |
| 2022-05-02 | $1.13 | $1.15 | $1.11 | $1.13 | 122 997 |
| 2022-04-29 | $1.09 | $1.13 | $1.09 | $1.13 | 94 275 |
| 2022-04-28 | $1.10 | $1.12 | $1.09 | $1.10 | 181 721 |
| 2022-04-27 | $1.12 | $1.13 | $1.08 | $1.10 | 550 556 |
| 2022-04-26 | $1.15 | $1.15 | $1.11 | $1.12 | 234 111 |
| 2022-04-25 | $1.14 | $1.17 | $1.11 | $1.17 | 338 895 |
| 2022-04-22 | $1.09 | $1.15 | $1.08 | $1.14 | 71 139 |
| 2022-04-21 | $1.14 | $1.15 | $1.10 | $1.10 | 309 000 |
| 2022-04-20 | $1.15 | $1.15 | $1.10 | $1.15 | 396 600 |
| 2022-04-19 | $1.14 | $1.14 | $1.12 | $1.14 | 282 600 |
| 2022-04-18 | $1.07 | $1.14 | $1.07 | $1.13 | 676 400 |
| 2022-04-14 | $1.11 | $1.12 | $1.08 | $1.09 | 413 724 |
| 2022-04-13 | $1.12 | $1.12 | $1.10 | $1.12 | 147 015 |
| 2022-04-12 | $1.08 | $1.15 | $1.08 | $1.12 | 571 086 |
| 2022-04-11 | $1.07 | $1.10 | $1.05 | $1.07 | 233 086 |
| 2022-04-08 | $1.09 | $1.10 | $1.08 | $1.09 | 56 373 |
| 2022-04-07 | $1.09 | $1.10 | $1.09 | $1.09 | 140 100 |
| 2022-04-06 | $1.10 | $1.13 | $1.08 | $1.08 | 187 900 |
| 2022-04-05 | $1.13 | $1.15 | $1.10 | $1.14 | 197 400 |
| 2022-04-04 | $1.10 | $1.11 | $1.09 | $1.11 | 211 800 |
| 2022-04-01 | $1.09 | $1.11 | $1.08 | $1.10 | 107 938 |
| 2022-03-31 | $1.16 | $1.17 | $1.08 | $1.09 | 336 746 |
| 2022-03-30 | $1.15 | $1.16 | $1.14 | $1.15 | 201 501 |
| 2022-03-29 | $1.13 | $1.16 | $1.11 | $1.15 | 465 353 |
| 2022-03-28 | $1.13 | $1.18 | $1.08 | $1.12 | 1 241 800 |
| 2022-03-25 | $1.10 | $1.11 | $1.08 | $1.10 | 219 800 |
| 2022-03-24 | $1.04 | $1.10 | $1.04 | $1.09 | 129 900 |
| 2022-03-23 | $1.09 | $1.10 | $1.05 | $1.06 | 187 600 |
| 2022-03-22 | $1.06 | $1.10 | $1.06 | $1.09 | 320 105 |
| 2022-03-21 | $1.05 | $1.08 | $1.05 | $1.07 | 166 280 |
| 2022-03-18 | $1.03 | $1.08 | $1.03 | $1.07 | 295 572 |
| 2022-03-17 | $1.02 | $1.06 | $1.02 | $1.04 | 362 800 |
| 2022-03-16 | $1.01 | $1.06 | $1.01 | $1.03 | 410 500 |
| 2022-03-15 | $1.01 | $1.12 | $0.99 | $1.00 | 1 408 900 |
| 2022-03-14 | $1.01 | $1.02 | $1.00 | $1.01 | 117 700 |
| 2022-03-11 | $1.05 | $1.05 | $1.01 | $1.02 | 165 700 |
Digital Ally, Inc. produces digital video imaging and storage products for use in law enforcement, security, and commercial applications in the United States and internationally. Its digital audio/video recording, storage, and other products include an in-car, digital audio/video system that is integrated into a rear view mirror designed for law enforcement vehicles and commercial fleets; hands-free automatic activated body-worn cameras and in-ca... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
