Range Low Price High Price Comment
30 days $1.79 $2.20 Friday, 23rd Feb 2024 DGLY stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.71% from a day low at $2.01 to a day high of $2.04.
90 days $1.73 $2.42
52 weeks $1.73 $5.79

Historical Digital Ally prices

Date Open High Low Close Volume
2024-02-23 $2.04 $2.04 $2.01 $2.01 2 444
2024-02-22 $2.10 $2.10 $1.98 $1.99 8 700
2024-02-21 $2.10 $2.11 $1.97 $2.09 6 074
2024-02-20 $1.99 $2.05 $1.99 $2.01 13 525
2024-02-16 $2.03 $2.04 $1.99 $2.02 9 103
2024-02-15 $2.00 $2.05 $2.00 $2.01 5 487
2024-02-14 $2.04 $2.09 $1.99 $2.03 7 045
2024-02-13 $2.00 $2.11 $2.00 $2.04 6 804
2024-02-12 $2.05 $2.13 $2.02 $2.11 8 200
2024-02-09 $2.04 $2.07 $2.01 $2.07 2 598
2024-02-08 $2.02 $2.08 $1.99 $2.08 11 739
2024-02-07 $2.11 $2.11 $2.00 $2.04 5 768
2024-02-06 $2.08 $2.08 $2.00 $2.00 8 458
2024-02-05 $2.09 $2.12 $2.00 $2.03 15 214
2024-02-02 $2.12 $2.20 $1.98 $2.12 6 652
2024-02-01 $2.06 $2.12 $1.98 $2.02 8 144
2024-01-31 $1.99 $2.17 $1.99 $2.13 10 671
2024-01-30 $2.06 $2.09 $2.01 $2.08 11 926
2024-01-29 $1.99 $2.09 $1.99 $2.04 2 421
2024-01-26 $2.09 $2.09 $1.97 $1.98 10 626
2024-01-25 $2.03 $2.08 $1.91 $2.04 39 708
2024-01-24 $2.12 $2.12 $1.79 $1.85 33 380
2024-01-23 $2.03 $2.14 $2.03 $2.10 11 210
2024-01-22 $2.10 $2.14 $2.02 $2.07 14 013
2024-01-19 $2.07 $2.11 $2.05 $2.11 2 630
Click to get the best stock tips daily for free!

About Digital Ally

Digital Ally Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States and internationally. It operates through Video Solutions, Revenue Cycle Management, and Ticketing segments. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleet... DGLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT