NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$3.07
+0.127 (+4.30%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.12 | $3.24 | Friday, 31st May 2024 DGLY stock ended at $3.07. This is 4.30% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.68% from a day low at $2.97 to a day high of $3.20. |
90 days | $1.93 | $3.24 | |
52 weeks | $1.73 | $5.79 |
Historical Digital Ally prices
Date | Open | High | Low | Close | Volume |
Jul 12, 2022 | $0.781 | $0.796 | $0.765 | $0.775 | 249 572 |
Jul 11, 2022 | $0.81 | $0.82 | $0.782 | $0.783 | 96 242 |
Jul 08, 2022 | $0.80 | $0.82 | $0.790 | $0.80 | 172 310 |
Jul 07, 2022 | $0.790 | $0.799 | $0.782 | $0.795 | 180 761 |
Jul 06, 2022 | $0.790 | $0.800 | $0.781 | $0.782 | 149 559 |
Jul 05, 2022 | $0.790 | $0.81 | $0.781 | $0.790 | 151 996 |
Jul 01, 2022 | $0.81 | $0.81 | $0.790 | $0.790 | 126 630 |
Jun 30, 2022 | $0.787 | $0.82 | $0.780 | $0.791 | 269 811 |
Jun 29, 2022 | $0.798 | $0.800 | $0.783 | $0.794 | 191 574 |
Jun 28, 2022 | $0.86 | $0.86 | $0.796 | $0.798 | 472 730 |
Jun 27, 2022 | $0.88 | $0.89 | $0.799 | $0.83 | 1 163 555 |
Jun 24, 2022 | $0.83 | $1.11 | $0.82 | $0.95 | 6 664 971 |
Jun 23, 2022 | $0.84 | $0.85 | $0.82 | $0.84 | 76 495 |
Jun 22, 2022 | $0.82 | $0.85 | $0.791 | $0.85 | 199 527 |
Jun 21, 2022 | $0.774 | $0.83 | $0.774 | $0.83 | 282 631 |
Jun 17, 2022 | $0.770 | $0.80 | $0.760 | $0.798 | 178 154 |
Jun 16, 2022 | $0.785 | $0.81 | $0.760 | $0.768 | 137 837 |
Jun 15, 2022 | $0.800 | $0.82 | $0.784 | $0.81 | 253 847 |
Jun 14, 2022 | $0.85 | $0.85 | $0.782 | $0.789 | 454 152 |
Jun 13, 2022 | $0.90 | $0.90 | $0.84 | $0.85 | 435 094 |
Jun 10, 2022 | $0.95 | $0.97 | $0.90 | $0.91 | 342 868 |
Jun 09, 2022 | $0.94 | $0.98 | $0.94 | $0.95 | 143 161 |
Jun 08, 2022 | $0.94 | $0.97 | $0.93 | $0.95 | 167 067 |
Jun 07, 2022 | $0.92 | $0.97 | $0.91 | $0.93 | 238 068 |
Jun 06, 2022 | $0.91 | $0.96 | $0.91 | $0.93 | 293 652 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the DGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.