FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.12 $3.24 Friday, 31st May 2024 DGLY stock ended at $3.07. This is 4.30% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.68% from a day low at $2.97 to a day high of $3.20.
90 days $1.93 $3.24
52 weeks $1.73 $5.79

Historical Digital Ally prices

Date Open High Low Close Volume
Jul 12, 2022 $0.781 $0.796 $0.765 $0.775 249 572
Jul 11, 2022 $0.81 $0.82 $0.782 $0.783 96 242
Jul 08, 2022 $0.80 $0.82 $0.790 $0.80 172 310
Jul 07, 2022 $0.790 $0.799 $0.782 $0.795 180 761
Jul 06, 2022 $0.790 $0.800 $0.781 $0.782 149 559
Jul 05, 2022 $0.790 $0.81 $0.781 $0.790 151 996
Jul 01, 2022 $0.81 $0.81 $0.790 $0.790 126 630
Jun 30, 2022 $0.787 $0.82 $0.780 $0.791 269 811
Jun 29, 2022 $0.798 $0.800 $0.783 $0.794 191 574
Jun 28, 2022 $0.86 $0.86 $0.796 $0.798 472 730
Jun 27, 2022 $0.88 $0.89 $0.799 $0.83 1 163 555
Jun 24, 2022 $0.83 $1.11 $0.82 $0.95 6 664 971
Jun 23, 2022 $0.84 $0.85 $0.82 $0.84 76 495
Jun 22, 2022 $0.82 $0.85 $0.791 $0.85 199 527
Jun 21, 2022 $0.774 $0.83 $0.774 $0.83 282 631
Jun 17, 2022 $0.770 $0.80 $0.760 $0.798 178 154
Jun 16, 2022 $0.785 $0.81 $0.760 $0.768 137 837
Jun 15, 2022 $0.800 $0.82 $0.784 $0.81 253 847
Jun 14, 2022 $0.85 $0.85 $0.782 $0.789 454 152
Jun 13, 2022 $0.90 $0.90 $0.84 $0.85 435 094
Jun 10, 2022 $0.95 $0.97 $0.90 $0.91 342 868
Jun 09, 2022 $0.94 $0.98 $0.94 $0.95 143 161
Jun 08, 2022 $0.94 $0.97 $0.93 $0.95 167 067
Jun 07, 2022 $0.92 $0.97 $0.91 $0.93 238 068
Jun 06, 2022 $0.91 $0.96 $0.91 $0.93 293 652

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the DGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital Ally

Digital Ally Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States and internationally. It operates through Video Solutions, Revenue Cycle Management, and Ticketing segments. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleet... DGLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT