NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$1.99
+0.0251 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.60 | Monday, 29th Apr 2024 DGLY stock ended at $1.99. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $1.93 to a day high of $1.99. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $5.76 | $6.45 | $5.76 | $6.07 | 47 600 |
| Jan 29, 2016 | $5.69 | $5.95 | $5.69 | $5.71 | 35 000 |
| Jan 28, 2016 | $5.95 | $5.95 | $5.60 | $5.65 | 99 400 |
| Jan 27, 2016 | $6.33 | $6.40 | $5.91 | $5.96 | 117 000 |
| Jan 26, 2016 | $6.79 | $6.85 | $6.22 | $6.30 | 92 500 |
| Jan 25, 2016 | $6.71 | $6.86 | $6.62 | $6.73 | 134 800 |
| Jan 22, 2016 | $6.54 | $6.82 | $6.52 | $6.75 | 67 500 |
| Jan 21, 2016 | $6.14 | $6.79 | $6.07 | $6.57 | 58 400 |
| Jan 20, 2016 | $6.57 | $6.57 | $6.03 | $6.27 | 83 500 |
| Jan 19, 2016 | $6.22 | $7.06 | $6.20 | $6.48 | 207 400 |
| Jan 15, 2016 | $6.14 | $6.47 | $5.59 | $5.95 | 332 600 |
| Jan 14, 2016 | $5.62 | $5.75 | $5.47 | $5.54 | 92 000 |
| Jan 13, 2016 | $6.03 | $6.07 | $5.63 | $5.64 | 57 000 |
| Jan 12, 2016 | $5.64 | $6.14 | $5.64 | $5.95 | 104 100 |
| Jan 11, 2016 | $6.01 | $6.01 | $5.56 | $5.64 | 63 900 |
| Jan 08, 2016 | $5.69 | $6.06 | $5.50 | $5.79 | 83 200 |
| Jan 07, 2016 | $6.15 | $6.17 | $5.51 | $5.69 | 167 100 |
| Jan 06, 2016 | $6.16 | $6.25 | $6.06 | $6.17 | 31 500 |
| Jan 05, 2016 | $6.14 | $6.26 | $6.05 | $6.11 | 43 500 |
