NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$1.99
+0.0251 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.60 | Monday, 29th Apr 2024 DGLY stock ended at $1.99. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $1.93 to a day high of $1.99. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $1.97 | $1.99 | $1.93 | $1.99 | 4 811 |
| Apr 26, 2024 | $1.98 | $1.98 | $1.95 | $1.97 | 6 995 |
| Apr 25, 2024 | $2.11 | $2.12 | $1.95 | $1.95 | 7 189 |
| Apr 24, 2024 | $2.16 | $2.19 | $2.16 | $2.19 | 1 023 |
| Apr 23, 2024 | $2.14 | $2.19 | $2.11 | $2.12 | 2 686 |
| Apr 22, 2024 | $2.10 | $2.15 | $2.06 | $2.11 | 6 845 |
| Apr 19, 2024 | $2.15 | $2.17 | $2.11 | $2.13 | 3 879 |
| Apr 18, 2024 | $2.36 | $2.36 | $2.16 | $2.16 | 4 539 |
| Apr 17, 2024 | $2.28 | $2.28 | $2.17 | $2.19 | 1 033 |
| Apr 16, 2024 | $2.21 | $2.27 | $2.16 | $2.22 | 4 123 |
| Apr 15, 2024 | $2.16 | $2.24 | $2.12 | $2.21 | 7 527 |
| Apr 12, 2024 | $2.32 | $2.32 | $2.08 | $2.12 | 4 889 |
| Apr 11, 2024 | $2.33 | $2.33 | $2.29 | $2.33 | 4 732 |
| Apr 10, 2024 | $2.30 | $2.37 | $2.30 | $2.32 | 4 396 |
| Apr 09, 2024 | $2.42 | $2.42 | $2.30 | $2.38 | 6 159 |
| Apr 08, 2024 | $2.44 | $2.60 | $2.14 | $2.35 | 56 938 |
| Apr 05, 2024 | $2.29 | $2.53 | $2.29 | $2.44 | 32 969 |
| Apr 04, 2024 | $2.34 | $2.39 | $2.34 | $2.35 | 7 233 |
| Apr 03, 2024 | $2.35 | $2.39 | $2.26 | $2.34 | 10 205 |
| Apr 02, 2024 | $2.49 | $2.49 | $2.32 | $2.35 | 15 559 |
| Apr 01, 2024 | $2.52 | $2.52 | $2.41 | $2.49 | 5 472 |
| Mar 28, 2024 | $2.57 | $2.62 | $2.52 | $2.52 | 8 409 |
| Mar 27, 2024 | $2.53 | $2.58 | $2.53 | $2.57 | 1 089 |
| Mar 26, 2024 | $2.56 | $2.62 | $2.50 | $2.62 | 4 592 |
| Mar 25, 2024 | $2.55 | $2.62 | $2.54 | $2.57 | 3 615 |
