NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$1.99
+0.0251 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.60 | Monday, 29th Apr 2024 DGLY stock ended at $1.99. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $1.93 to a day high of $1.99. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $6.02 | $6.26 | $5.19 | $5.30 | 226 600 |
| Mar 07, 2016 | $6.43 | $6.72 | $6.03 | $6.26 | 178 400 |
| Mar 04, 2016 | $6.61 | $6.78 | $6.35 | $6.36 | 39 900 |
| Mar 03, 2016 | $6.43 | $6.80 | $6.33 | $6.56 | 69 200 |
| Mar 02, 2016 | $6.46 | $6.50 | $6.12 | $6.47 | 58 700 |
| Mar 01, 2016 | $6.51 | $6.70 | $6.16 | $6.42 | 89 800 |
| Feb 29, 2016 | $6.39 | $6.67 | $6.33 | $6.48 | 54 900 |
| Feb 26, 2016 | $6.47 | $6.75 | $6.34 | $6.34 | 84 000 |
| Feb 25, 2016 | $6.16 | $6.58 | $6.13 | $6.44 | 162 100 |
| Feb 24, 2016 | $5.80 | $6.16 | $5.80 | $6.16 | 38 800 |
| Feb 23, 2016 | $5.89 | $6.09 | $5.82 | $5.92 | 20 300 |
| Feb 22, 2016 | $5.62 | $6.10 | $5.49 | $5.89 | 91 700 |
| Feb 19, 2016 | $5.30 | $5.61 | $5.17 | $5.51 | 31 900 |
| Feb 18, 2016 | $5.60 | $5.63 | $5.31 | $5.36 | 65 200 |
| Feb 17, 2016 | $5.37 | $5.62 | $5.22 | $5.60 | 52 000 |
| Feb 16, 2016 | $5.12 | $5.43 | $5.01 | $5.43 | 59 500 |
| Feb 12, 2016 | $5.22 | $5.22 | $4.92 | $5.07 | 67 700 |
| Feb 11, 2016 | $5.46 | $5.46 | $4.94 | $5.22 | 62 800 |
| Feb 10, 2016 | $5.63 | $5.64 | $5.41 | $5.49 | 27 000 |
| Feb 09, 2016 | $5.60 | $5.79 | $5.41 | $5.62 | 53 800 |
| Feb 08, 2016 | $5.78 | $5.85 | $5.43 | $5.59 | 75 800 |
| Feb 05, 2016 | $5.86 | $5.97 | $5.63 | $5.82 | 42 200 |
| Feb 04, 2016 | $5.96 | $6.12 | $5.75 | $5.94 | 67 600 |
| Feb 03, 2016 | $6.33 | $6.33 | $5.80 | $5.97 | 46 600 |
| Feb 02, 2016 | $6.08 | $6.25 | $5.86 | $6.07 | 111 900 |
