FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $242.66 $268.98 Friday, 31st May 2024 DHR stock ended at $256.80. This is 1.61% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.68% from a day low at $252.74 to a day high of $256.98.
90 days $230.74 $268.98
52 weeks $182.09 $269.61

Historical Danaher Corporation prices

Date Open High Low Close Volume
Apr 05, 2017 $85.58 $86.59 $85.39 $85.77 2 521 703
Apr 04, 2017 $85.63 $85.63 $84.89 $85.27 2 563 138
Apr 03, 2017 $85.66 $85.94 $85.08 $85.48 2 563 353
Mar 31, 2017 $85.21 $85.82 $85.21 $85.53 2 174 134
Mar 30, 2017 $85.67 $86.02 $85.41 $85.72 2 253 199
Mar 29, 2017 $85.54 $85.83 $85.25 $85.62 1 641 036
Mar 28, 2017 $85.77 $86.06 $85.30 $85.89 3 065 699
Mar 27, 2017 $85.58 $86.24 $85.40 $86.04 2 097 345
Mar 24, 2017 $86.34 $86.88 $85.61 $86.01 3 094 760
Mar 23, 2017 $86.32 $86.66 $85.99 $86.30 2 194 985
Mar 22, 2017 $86.41 $86.56 $85.82 $86.32 1 743 074
Mar 21, 2017 $86.80 $87.07 $85.91 $86.28 1 816 705
Mar 20, 2017 $86.79 $86.89 $86.34 $86.47 1 482 381
Mar 17, 2017 $86.52 $86.87 $86.39 $86.67 3 106 982
Mar 16, 2017 $87.30 $87.47 $85.99 $86.40 2 648 116
Mar 15, 2017 $87.06 $87.80 $87.00 $87.47 1 765 566
Mar 14, 2017 $87.28 $87.28 $86.44 $86.86 1 669 827
Mar 13, 2017 $87.59 $87.69 $86.95 $87.50 1 549 554
Mar 10, 2017 $87.54 $88.01 $87.33 $87.76 2 240 950
Mar 09, 2017 $86.52 $87.44 $86.52 $87.31 2 310 193
Mar 08, 2017 $86.03 $86.80 $85.89 $86.62 1 846 353
Mar 07, 2017 $85.98 $86.33 $85.75 $86.07 1 534 281
Mar 06, 2017 $86.19 $86.49 $85.64 $86.09 2 217 865
Mar 03, 2017 $86.67 $86.96 $86.21 $86.83 2 193 382
Mar 02, 2017 $86.98 $87.00 $86.45 $86.62 1 526 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DHR stock historical prices to predict future price movements?
Trend Analysis: Examine the DHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Danaher Corporation

Danaher Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment provides mass spectrometers; flow cytometry, genomics, lab automation, centrifugation, particle counting and characterization; microscopes; genomics consumables; and Gene and... DHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT