NYSE:DHR
Danaher Corporation Stock Price (Quote)
$248.34
+1.50 (+0.608%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.74 | $255.67 | Friday, 3rd May 2024 DHR stock ended at $248.34. This is 0.608% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $247.59 to a day high of $249.73. |
| 90 days | $230.74 | $258.75 | |
| 52 weeks | $182.09 | $269.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $84.86 | $86.70 | $84.81 | $65.22 | 4 046 000 |
| Feb 03, 2016 | $85.12 | $85.47 | $83.40 | $64.16 | 3 245 100 |
| Feb 02, 2016 | $84.85 | $85.15 | $84.04 | $63.65 | 3 550 700 |
| Feb 01, 2016 | $86.42 | $86.54 | $85.31 | $64.85 | 3 599 200 |
| Jan 29, 2016 | $85.04 | $86.72 | $84.50 | $65.37 | 5 972 000 |
| Jan 28, 2016 | $84.78 | $85.08 | $84.00 | $63.73 | 4 709 200 |
| Jan 27, 2016 | $84.68 | $85.57 | $83.65 | $63.56 | 6 406 900 |
| Jan 26, 2016 | $82.89 | $84.95 | $81.25 | $63.88 | 8 640 600 |
| Jan 25, 2016 | $85.37 | $85.65 | $84.24 | $63.66 | 4 108 800 |
| Jan 22, 2016 | $85.55 | $85.71 | $84.72 | $64.39 | 4 687 100 |
| Jan 21, 2016 | $84.59 | $85.07 | $83.85 | $63.70 | 5 075 100 |
| Jan 20, 2016 | $84.46 | $85.65 | $83.50 | $64.13 | 6 241 900 |
| Jan 19, 2016 | $86.35 | $86.61 | $84.65 | $64.59 | 4 429 900 |
| Jan 15, 2016 | $85.94 | $86.41 | $85.07 | $64.27 | 6 405 700 |
| Jan 14, 2016 | $86.57 | $87.80 | $85.81 | $65.87 | 4 063 800 |
| Jan 13, 2016 | $89.17 | $89.21 | $86.39 | $65.27 | 3 924 800 |
| Jan 12, 2016 | $89.63 | $89.63 | $87.40 | $66.80 | 3 822 000 |
| Jan 11, 2016 | $88.85 | $89.10 | $87.61 | $66.73 | 4 395 300 |
| Jan 08, 2016 | $88.70 | $89.68 | $88.29 | $66.77 | 4 415 400 |
| Jan 07, 2016 | $89.29 | $90.00 | $88.16 | $66.73 | 5 949 000 |
| Jan 06, 2016 | $90.78 | $91.41 | $90.07 | $68.49 | 4 858 400 |
| Jan 05, 2016 | $91.74 | $92.13 | $91.10 | $69.29 | 3 760 400 |
