NYSE:DHR
Danaher Corporation Stock Price (Quote)
$248.34
+1.50 (+0.608%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.74 | $255.67 | Friday, 3rd May 2024 DHR stock ended at $248.34. This is 0.608% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $247.59 to a day high of $249.73. |
| 90 days | $230.74 | $258.75 | |
| 52 weeks | $182.09 | $269.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $90.17 | $90.89 | $89.82 | $68.36 | 3 780 300 |
| Mar 10, 2016 | $89.17 | $89.57 | $88.32 | $67.30 | 3 715 400 |
| Mar 09, 2016 | $89.43 | $89.44 | $88.30 | $66.74 | 3 470 200 |
| Mar 08, 2016 | $89.86 | $90.05 | $88.79 | $67.11 | 3 980 000 |
| Mar 07, 2016 | $90.23 | $90.54 | $89.90 | $68.08 | 4 424 800 |
| Mar 04, 2016 | $90.98 | $91.49 | $90.25 | $68.43 | 4 546 900 |
| Mar 03, 2016 | $90.86 | $91.14 | $90.27 | $68.52 | 3 466 900 |
| Mar 02, 2016 | $90.37 | $91.58 | $90.14 | $68.27 | 4 417 800 |
| Mar 01, 2016 | $89.87 | $90.78 | $89.64 | $68.35 | 5 182 200 |
| Feb 29, 2016 | $88.86 | $89.88 | $88.62 | $67.35 | 5 795 000 |
| Feb 26, 2016 | $88.55 | $89.27 | $88.30 | $67.20 | 4 099 900 |
| Feb 25, 2016 | $87.20 | $88.28 | $86.92 | $66.59 | 2 802 600 |
| Feb 24, 2016 | $86.84 | $87.52 | $86.32 | $65.79 | 3 622 300 |
| Feb 23, 2016 | $87.33 | $87.89 | $86.77 | $65.88 | 2 403 300 |
| Feb 22, 2016 | $87.50 | $88.08 | $87.35 | $66.20 | 3 003 400 |
| Feb 19, 2016 | $86.57 | $86.99 | $86.03 | $65.37 | 3 464 600 |
| Feb 18, 2016 | $86.61 | $87.19 | $86.48 | $65.39 | 2 278 100 |
| Feb 17, 2016 | $87.04 | $87.45 | $86.64 | $65.69 | 3 414 000 |
| Feb 16, 2016 | $86.18 | $86.79 | $85.81 | $65.25 | 3 781 100 |
| Feb 12, 2016 | $84.36 | $84.96 | $83.77 | $64.07 | 3 396 900 |
| Feb 11, 2016 | $83.61 | $84.64 | $82.86 | $63.06 | 3 769 400 |
| Feb 10, 2016 | $85.72 | $86.83 | $85.03 | $64.28 | 2 858 600 |
| Feb 09, 2016 | $83.27 | $85.93 | $83.05 | $64.27 | 3 399 700 |
| Feb 08, 2016 | $84.53 | $84.85 | $82.87 | $63.48 | 5 931 800 |
| Feb 05, 2016 | $86.03 | $86.35 | $84.66 | $64.16 | 3 988 500 |
