$200.16
+1.11 (+0.558%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $174.22 | $200.84 | Monday, 13th Jul 2026 DHR stock ended at $200.16. This is 0.558% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.43% from a day low at $198.00 to a day high of $200.84. |
| 90 days | $160.93 | $200.84 | |
| 52 weeks | $160.93 | $242.80 |
Historical Danaher Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $198.70 | $200.84 | $198.00 | $200.16 | 2 238 133 |
| Jul 10, 2026 | $197.58 | $199.84 | $195.05 | $199.05 | 3 847 598 |
| Jul 09, 2026 | $190.50 | $195.98 | $190.00 | $195.98 | 2 105 183 |
| Jul 08, 2026 | $192.26 | $192.48 | $190.11 | $190.77 | 2 501 696 |
| Jul 07, 2026 | $197.42 | $197.88 | $192.14 | $194.19 | 3 248 861 |
| Jul 06, 2026 | $196.15 | $196.60 | $189.78 | $193.62 | 4 038 793 |
| Jul 02, 2026 | $197.47 | $198.23 | $194.47 | $197.93 | 3 993 977 |
| Jul 01, 2026 | $191.97 | $196.04 | $190.58 | $193.81 | 3 088 353 |
| Jun 30, 2026 | $193.80 | $193.99 | $188.99 | $190.48 | 2 438 884 |
| Jun 29, 2026 | $195.45 | $195.45 | $191.54 | $192.78 | 2 751 498 |
| Jun 26, 2026 | $192.83 | $196.10 | $192.29 | $195.67 | 3 252 821 |
| Jun 25, 2026 | $190.62 | $197.57 | $189.69 | $193.21 | 4 983 850 |
| Jun 24, 2026 | $181.06 | $189.48 | $179.93 | $188.87 | 4 515 212 |
| Jun 23, 2026 | $179.37 | $181.49 | $177.07 | $178.97 | 2 765 247 |
| Jun 22, 2026 | $176.29 | $179.30 | $175.00 | $178.23 | 2 820 239 |
| Jun 18, 2026 | $175.55 | $178.51 | $174.22 | $177.17 | 4 737 780 |
| Jun 17, 2026 | $180.74 | $182.42 | $176.60 | $177.85 | 2 073 814 |
| Jun 16, 2026 | $181.46 | $183.55 | $180.50 | $181.35 | 2 001 462 |
| Jun 15, 2026 | $180.92 | $182.00 | $179.57 | $181.10 | 2 416 710 |
| Jun 12, 2026 | $181.45 | $182.64 | $179.50 | $180.10 | 2 039 874 |
| Jun 11, 2026 | $182.49 | $184.13 | $177.93 | $180.79 | 3 533 480 |
| Jun 10, 2026 | $186.96 | $188.18 | $183.59 | $183.63 | 2 525 602 |
| Jun 09, 2026 | $185.01 | $189.21 | $183.75 | $188.44 | 3 221 210 |
| Jun 08, 2026 | $184.55 | $187.39 | $183.23 | $183.53 | 2 271 774 |
| Jun 05, 2026 | $188.00 | $188.75 | $183.79 | $184.30 | 3 305 510 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DHR stock historical prices to predict future price movements?
Trend Analysis: Examine the DHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DHR