NYSE:DHR
Danaher Corporation Stock Price (Quote)
$250.41
-2.70 (-1.07%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.74 | $255.67 | Wednesday, 24th Apr 2024 DHR stock ended at $250.41. This is 1.07% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.46% from a day low at $247.98 to a day high of $254.09. |
| 90 days | $226.62 | $258.75 | |
| 52 weeks | $182.09 | $269.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $249.03 | $254.09 | $247.98 | $250.41 | 2 885 517 |
| Apr 23, 2024 | $254.72 | $255.67 | $249.59 | $253.11 | 6 875 962 |
| Apr 22, 2024 | $235.96 | $238.73 | $234.47 | $236.08 | 2 631 420 |
| Apr 19, 2024 | $237.78 | $237.80 | $234.03 | $235.51 | 1 759 488 |
| Apr 18, 2024 | $232.26 | $238.44 | $230.74 | $236.36 | 4 119 521 |
| Apr 17, 2024 | $240.42 | $240.84 | $238.02 | $239.39 | 2 868 861 |
| Apr 16, 2024 | $241.10 | $241.34 | $238.53 | $240.34 | 2 940 732 |
| Apr 15, 2024 | $242.36 | $243.24 | $238.16 | $239.66 | 2 009 143 |
| Apr 12, 2024 | $242.38 | $243.18 | $239.00 | $239.95 | 2 241 036 |
| Apr 11, 2024 | $246.31 | $246.98 | $243.07 | $244.00 | 1 763 584 |
| Apr 10, 2024 | $244.82 | $246.25 | $243.43 | $245.87 | 2 091 519 |
| Apr 09, 2024 | $246.57 | $249.85 | $245.65 | $249.80 | 1 269 128 |
| Apr 08, 2024 | $244.54 | $245.99 | $243.72 | $244.25 | 1 858 920 |
| Apr 05, 2024 | $242.13 | $246.10 | $242.04 | $244.28 | 2 226 010 |
| Apr 04, 2024 | $246.48 | $247.13 | $241.73 | $241.90 | 1 639 254 |
| Apr 03, 2024 | $246.00 | $248.10 | $243.78 | $244.34 | 1 400 912 |
| Apr 02, 2024 | $245.00 | $246.28 | $242.58 | $245.94 | 2 001 027 |
| Apr 01, 2024 | $249.72 | $250.04 | $246.67 | $247.79 | 1 523 628 |
| Mar 28, 2024 | $248.34 | $251.05 | $247.25 | $249.72 | 2 472 039 |
| Mar 27, 2024 | $249.84 | $250.25 | $247.08 | $248.77 | 2 656 370 |
| Mar 26, 2024 | $247.27 | $249.46 | $247.27 | $248.46 | 1 962 433 |
| Mar 25, 2024 | $254.28 | $254.78 | $246.28 | $247.80 | 3 372 368 |
| Mar 22, 2024 | $255.00 | $256.51 | $253.55 | $254.80 | 1 490 877 |
| Mar 21, 2024 | $252.26 | $255.37 | $251.50 | $254.11 | 2 310 885 |
| Mar 20, 2024 | $253.30 | $253.75 | $250.23 | $251.68 | 1 472 720 |
