XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | £321.00 | £323.85 | £307.73 | £315.50 | 51 460 |
| Jan 21, 2022 | £322.00 | £325.40 | £322.00 | £322.00 | 239 225 |
| Jan 20, 2022 | £325.00 | £329.50 | £325.00 | £325.00 | 25 632 |
| Jan 19, 2022 | £317.05 | £332.00 | £317.05 | £332.00 | 6 049 |
| Jan 18, 2022 | £3.34 | £3.32 | £3.32 | £3.32 | 0 |
| Jan 17, 2022 | £330.00 | £334.00 | £329.00 | £334.00 | 3 457 |
| Jan 14, 2022 | £325.00 | £325.00 | £325.00 | £325.00 | 69 |
| Jan 13, 2022 | £321.00 | £326.00 | £321.00 | £326.00 | 4 644 |
| Jan 12, 2022 | £321.00 | £330.00 | £321.00 | £325.50 | 1 461 |
| Jan 11, 2022 | £323.00 | £338.80 | £323.00 | £326.00 | 7 578 |
| Jan 10, 2022 | £320.00 | £338.82 | £318.00 | £326.00 | 11 020 |
| Jan 07, 2022 | £325.00 | £325.00 | £321.50 | £321.50 | 25 000 |
| Jan 06, 2022 | £324.50 | £325.00 | £318.00 | £320.50 | 62 078 |
| Jan 05, 2022 | £320.00 | £330.00 | £318.60 | £330.00 | 13 520 |
| Jan 04, 2022 | £330.00 | £330.00 | £330.00 | £330.00 | 6 |
| Dec 31, 2021 | £330.00 | £330.00 | £330.00 | £330.00 | 1 |
| Dec 30, 2021 | £318.00 | £322.00 | £311.80 | £319.00 | 1 418 |
| Dec 29, 2021 | £318.00 | £318.00 | £311.77 | £318.00 | 2 148 |
| Dec 24, 2021 | £312.38 | £322.50 | £312.38 | £322.50 | 1 822 |
| Dec 23, 2021 | £330.00 | £330.00 | £315.12 | £330.00 | 519 |
| Dec 22, 2021 | £320.00 | £320.00 | £320.00 | £320.00 | 0 |
| Dec 21, 2021 | £322.14 | £322.14 | £322.00 | £322.00 | 0 |
| Dec 20, 2021 | £3.10 | £3.10 | £3.10 | £3.10 | 48 |
| Dec 17, 2021 | £3.20 | £3.20 | £3.20 | £3.20 | 155 |
| Dec 16, 2021 | £3.25 | £3.22 | £3.22 | £3.22 | 0 |
