XLON:DIA
Dialight plc Stock Price (Quote)
£160.50
+0.500 (+0.313%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.28 | £182.29 | Friday, 26th Apr 2024 DIA.L stock ended at £160.50. This is 0.313% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at £155.23 to a day high of £161.50. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £155.23 | £161.50 | £155.23 | £160.50 | 10 144 |
| Apr 25, 2024 | £160.00 | £160.00 | £160.00 | £160.00 | 0 |
| Apr 24, 2024 | £156.04 | £160.00 | £156.04 | £160.00 | 53 |
| Apr 23, 2024 | £154.00 | £163.56 | £154.00 | £155.23 | 5 525 |
| Apr 22, 2024 | £166.00 | £166.00 | £154.66 | £154.66 | 1 339 |
| Apr 19, 2024 | £154.38 | £159.00 | £154.38 | £159.00 | 7 500 |
| Apr 18, 2024 | £159.00 | £159.00 | £159.00 | £159.00 | 0 |
| Apr 17, 2024 | £160.40 | £160.40 | £159.00 | £159.00 | 3 120 |
| Apr 16, 2024 | £154.10 | £166.00 | £154.10 | £159.00 | 2 282 |
| Apr 15, 2024 | £151.92 | £160.40 | £151.92 | £159.00 | 12 046 |
| Apr 12, 2024 | £151.92 | £167.00 | £151.92 | £158.50 | 1 594 |
| Apr 11, 2024 | £151.30 | £166.00 | £151.28 | £157.00 | 12 609 |
| Apr 10, 2024 | £155.00 | £155.30 | £155.00 | £155.00 | 12 143 |
| Apr 09, 2024 | £156.76 | £161.00 | £155.00 | £158.00 | 5 647 |
| Apr 08, 2024 | £162.88 | £172.00 | £155.00 | £155.00 | 165 957 |
| Apr 05, 2024 | £167.92 | £167.92 | £167.92 | £167.92 | 6 012 |
| Apr 04, 2024 | £167.92 | £172.00 | £167.92 | £172.00 | 8 694 |
| Apr 03, 2024 | £166.00 | £172.00 | £166.00 | £172.00 | 1 377 |
| Apr 02, 2024 | £174.50 | £174.50 | £174.50 | £174.50 | 0 |
| Mar 28, 2024 | £171.27 | £181.50 | £171.27 | £174.50 | 15 560 |
| Mar 27, 2024 | £171.27 | £182.29 | £170.00 | £171.27 | 4 980 |
| Mar 26, 2024 | £166.00 | £175.91 | £165.91 | £171.00 | 9 839 |
| Mar 25, 2024 | £184.72 | £187.84 | £169.00 | £175.50 | 31 420 |
| Mar 22, 2024 | £172.42 | £187.00 | £172.42 | £187.00 | 53 241 |
| Mar 21, 2024 | £163.00 | £186.00 | £163.00 | £186.00 | 11 151 |
